ECBOT 5 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 23-Dec-2022

Day Change Summary
	Previous	Current
	22-Dec-2022	23-Dec-2022	Change	Change %	Previous Week
Open	108-282	108-222	-0-060	-0.2%	109-148
High	109-005	108-238	-0-088	-0.3%	109-150
Low	108-218	108-122	-0-095	-0.3%	108-122
Close	108-248	108-140	-0-108	-0.3%	108-140
Range	0-108	0-115	0-008	7.0%	1-028
ATR	0-184	0-180	-0-004	-2.3%	0-000
Volume	504,112	500,512	-3,600	-0.7%	2,862,793

Daily Pivots for day following 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	109-192	109-121	108-203
R3	109-077	109-006	108-172
R2	108-282	108-282	108-161
R1	108-211	108-211	108-151	108-189
PP	108-167	108-167	108-167	108-156
S1	108-096	108-096	108-129	108-074
S2	108-052	108-052	108-119
S3	107-257	107-301	108-108
S4	107-142	107-186	108-077

Weekly Pivots for week ending 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	112-007	111-101	109-011
R3	110-299	110-073	108-236
R2	109-272	109-272	108-204
R1	109-046	109-046	108-172	108-305
PP	108-244	108-244	108-244	108-214
S1	108-018	108-018	108-108	107-278
S2	107-217	107-217	108-076
S3	106-189	106-311	108-044
S4	105-162	105-283	107-269

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109-150	108-122	1-028	1.0%	0-135	0.4%	5%	False	True	572,558
10	109-262	108-122	1-140	1.3%	0-167	0.5%	4%	False	True	770,092
20	109-262	107-245	2-018	1.9%	0-183	0.5%	33%	False	False	932,698
40	109-262	105-272	3-310	3.7%	0-184	0.5%	65%	False	False	621,741

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-033
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	110-086
2.618	109-219
1.618	109-104
1.000	109-032
0.618	108-309
HIGH	108-238
0.618	108-194
0.500	108-180
0.382	108-166
LOW	108-122
0.618	108-051
1.000	108-008
1.618	107-256
2.618	107-141
4.250	106-274

Fisher Pivots for day following 23-Dec-2022
Pivot	1 day	3 day
R1	108-180	108-240
PP	108-167	108-207
S1	108-153	108-173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols