ECBOT 5 Year T-Note Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jan-2023
Day Change Summary Previous Current 13-Jan-2023 17-Jan-2023 Change Change % Previous Week Open 109-252 109-138 -0-115 -0.3% 109-012 High 109-308 109-202 -0-105 -0.3% 109-308 Low 109-132 109-062 -0-070 -0.2% 108-262 Close 109-138 109-158 0-020 0.1% 109-138 Range 0-175 0-140 -0-035 -20.0% 1-045 ATR 0-185 0-182 -0-003 -1.7% 0-000 Volume 925,055 965,241 40,186 4.3% 5,300,575
Daily Pivots for day following 17-Jan-2023 Classic Woodie Camarilla DeMark R4 110-241 110-179 109-234 R3 110-101 110-039 109-196 R2 109-281 109-281 109-183 R1 109-219 109-219 109-170 109-250 PP 109-141 109-141 109-141 109-156 S1 109-079 109-079 109-145 109-110 S2 109-001 109-001 109-132 S3 108-181 108-259 109-119 S4 108-041 108-119 109-080	Weekly Pivots for week ending 13-Jan-2023 Classic Woodie Camarilla DeMark R4 112-264 112-086 110-018 R3 111-219 111-041 109-238 R2 110-174 110-174 109-204 R1 109-316 109-316 109-171 110-085 PP 109-129 109-129 109-129 109-174 S1 108-271 108-271 109-104 109-040 S2 108-084 108-084 109-071 S3 107-039 107-226 109-037 S4 105-314 106-181 108-257
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-308 108-262 1-045 1.0% 0-182 0.5% 59% False False 1,051,539 10 109-308 107-262 2-045 2.0% 0-192 0.5% 78% False False 1,078,272 20 109-308 107-210 2-098 2.1% 0-164 0.5% 80% False False 837,766 40 109-308 107-210 2-098 2.1% 0-175 0.5% 80% False False 945,341 60 109-308 105-215 4-092 3.9% 0-186 0.5% 89% False False 633,793
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-047 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 111-158 2.618 110-249 1.618 110-109 1.000 110-022 0.618 109-289 HIGH 109-202 0.618 109-149 0.500 109-132 0.382 109-116 LOW 109-062 0.618 108-296 1.000 108-242 1.618 108-156 2.618 108-016 4.250 107-108
Fisher Pivots for day following 17-Jan-2023 Pivot 1 day 3 day R1 109-149 109-148 PP 109-141 109-138 S1 109-132 109-129

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.