ECBOT 5 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 20-Jan-2023

Day Change Summary
	Previous	Current
	19-Jan-2023	20-Jan-2023	Change	Change %	Previous Week
Open	110-078	110-010	-0-068	-0.2%	109-138
High	110-155	110-010	-0-145	-0.4%	110-155
Low	109-292	109-170	-0-122	-0.3%	109-062
Close	110-008	109-212	-0-115	-0.3%	109-212
Range	0-182	0-160	-0-022	-12.3%	1-092
ATR	0-189	0-187	-0-002	-1.1%	0-000
Volume	1,113,472	855,261	-258,211	-23.2%	4,272,800

Daily Pivots for day following 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	111-078	110-305	109-300
R3	110-238	110-145	109-256
R2	110-078	110-078	109-242
R1	109-305	109-305	109-227	109-271
PP	109-238	109-238	109-238	109-221
S1	109-145	109-145	109-198	109-111
S2	109-078	109-078	109-183
S3	108-238	108-305	109-168
S4	108-078	108-145	109-124

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	113-208	112-302	110-119
R3	112-115	111-210	110-006
R2	111-022	111-022	109-288
R1	110-118	110-118	109-250	110-230
PP	109-250	109-250	109-250	109-306
S1	109-025	109-025	109-175	109-138
S2	108-158	108-158	109-137
S3	107-065	107-252	109-099
S4	105-292	106-160	108-306

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110-155	109-062	1-092	1.2%	0-190	0.5%	36%	False	False	1,039,571
10	110-155	107-278	2-198	2.4%	0-209	0.6%	69%	False	False	1,116,138
20	110-155	107-210	2-265	2.6%	0-170	0.5%	71%	False	False	900,625
40	110-155	107-210	2-265	2.6%	0-179	0.5%	71%	False	False	1,001,091
60	110-155	105-272	4-202	4.2%	0-185	0.5%	82%	False	False	688,878

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-050
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	112-050
2.618	111-109
1.618	110-269
1.000	110-170
0.618	110-109
HIGH	110-010
0.618	109-269
0.500	109-250
0.382	109-231
LOW	109-170
0.618	109-071
1.000	109-010
1.618	108-231
2.618	108-071
4.250	107-130

Fisher Pivots for day following 20-Jan-2023
Pivot	1 day	3 day
R1	109-250	109-300
PP	109-238	109-271
S1	109-225	109-242

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols