ECBOT 5 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 23-Jan-2023

Day Change Summary
	Previous	Current
	20-Jan-2023	23-Jan-2023	Change	Change %	Previous Week
Open	110-010	109-218	-0-112	-0.3%	109-138
High	110-010	109-250	-0-080	-0.2%	110-155
Low	109-170	109-112	-0-058	-0.2%	109-062
Close	109-212	109-120	-0-092	-0.3%	109-212
Range	0-160	0-138	-0-022	-14.1%	1-092
ATR	0-187	0-183	-0-004	-1.9%	0-000
Volume	855,261	707,460	-147,801	-17.3%	4,272,800

Daily Pivots for day following 23-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	110-253	110-164	109-196
R3	110-116	110-027	109-158
R2	109-298	109-298	109-145
R1	109-209	109-209	109-133	109-185
PP	109-161	109-161	109-161	109-149
S1	109-072	109-072	109-107	109-048
S2	109-023	109-023	109-095
S3	108-206	108-254	109-082
S4	108-068	108-117	109-044

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	113-208	112-302	110-119
R3	112-115	111-210	110-006
R2	111-022	111-022	109-288
R1	110-118	110-118	109-250	110-230
PP	109-250	109-250	109-250	109-306
S1	109-025	109-025	109-175	109-138
S2	108-158	108-158	109-137
S3	107-065	107-252	109-099
S4	105-292	106-160	108-306

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110-155	109-062	1-092	1.2%	0-182	0.5%	14%	False	False	996,052
10	110-155	108-262	1-212	1.5%	0-184	0.5%	33%	False	False	1,028,083
20	110-155	107-210	2-265	2.6%	0-170	0.5%	61%	False	False	908,620
40	110-155	107-210	2-265	2.6%	0-181	0.5%	61%	False	False	964,883
60	110-155	105-272	4-202	4.2%	0-183	0.5%	76%	False	False	700,659

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-046
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	111-194
2.618	110-290
1.618	110-152
1.000	110-068
0.618	110-015
HIGH	109-250
0.618	109-197
0.500	109-181
0.382	109-165
LOW	109-112
0.618	109-028
1.000	108-295
1.618	108-210
2.618	108-073
4.250	107-168

Fisher Pivots for day following 23-Jan-2023
Pivot	1 day	3 day
R1	109-181	109-294
PP	109-161	109-236
S1	109-140	109-178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols