ECBOT 5 Year T-Note Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jan-2023
Day Change Summary Previous Current 24-Jan-2023 25-Jan-2023 Change Change % Previous Week Open 109-130 109-198 0-068 0.2% 109-138 High 109-200 109-270 0-070 0.2% 110-155 Low 109-072 109-158 0-085 0.2% 109-062 Close 109-178 109-212 0-035 0.1% 109-212 Range 0-128 0-112 -0-015 -11.8% 1-092 ATR 0-179 0-175 -0-005 -2.7% 0-000 Volume 767,241 884,202 116,961 15.2% 4,272,800
Daily Pivots for day following 25-Jan-2023 Classic Woodie Camarilla DeMark R4 110-231 110-174 109-274 R3 110-118 110-062 109-243 R2 110-006 110-006 109-233 R1 109-269 109-269 109-223 109-298 PP 109-213 109-213 109-213 109-228 S1 109-157 109-157 109-202 109-185 S2 109-101 109-101 109-192 S3 108-308 109-044 109-182 S4 108-196 108-252 109-151	Weekly Pivots for week ending 20-Jan-2023 Classic Woodie Camarilla DeMark R4 113-208 112-302 110-119 R3 112-115 111-210 110-006 R2 111-022 111-022 109-288 R1 110-118 110-118 109-250 110-230 PP 109-250 109-250 109-250 109-306 S1 109-025 109-025 109-175 109-138 S2 108-158 108-158 109-137 S3 107-065 107-252 109-099 S4 105-292 106-160 108-306
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-155 109-072 1-082 1.1% 0-144 0.4% 35% False False 865,527 10 110-155 108-270 1-205 1.5% 0-178 0.5% 50% False False 1,001,399 20 110-155 107-210 2-265 2.6% 0-171 0.5% 71% False False 940,961 40 110-155 107-210 2-265 2.6% 0-177 0.5% 71% False False 936,829 60 110-155 105-272 4-202 4.2% 0-180 0.5% 82% False False 728,147
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-048 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 111-108 2.618 110-245 1.618 110-132 1.000 110-062 0.618 110-020 HIGH 109-270 0.618 109-227 0.500 109-214 0.382 109-200 LOW 109-158 0.618 109-088 1.000 109-045 1.618 108-295 2.618 108-183 4.250 107-319
Fisher Pivots for day following 25-Jan-2023 Pivot 1 day 3 day R1 109-214 109-199 PP 109-213 109-185 S1 109-213 109-171

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.