ECBOT 5 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	109-288	109-020	-0-268	-0.8%	109-108
High	110-005	109-020	-0-305	-0.9%	110-085
Low	109-012	108-075	-0-258	-0.7%	108-315
Close	109-028	108-125	-0-222	-0.6%	109-028
Range	0-312	0-265	-0-048	-15.2%	1-090
ATR	0-178	0-185	0-007	3.8%	0-000
Volume	1,712,715	1,504,662	-208,053	-12.1%	6,630,723

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	111-015	110-175	108-271
R3	110-070	109-230	108-198
R2	109-125	109-125	108-174
R1	108-285	108-285	108-149	108-232
PP	108-180	108-180	108-180	108-154
S1	108-020	108-020	108-101	107-288
S2	107-235	107-235	108-076
S3	106-290	107-075	108-052
S4	106-025	106-130	107-299

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	113-092	112-150	109-253
R3	112-002	111-060	109-140
R2	110-232	110-232	109-103
R1	109-290	109-290	109-065	109-216
PP	109-142	109-142	109-142	109-106
S1	108-200	108-200	108-310	108-126
S2	108-052	108-052	108-272
S3	106-282	107-110	108-235
S4	105-192	106-020	108-122

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110-085	108-075	2-010	1.9%	0-226	0.7%	8%	False	True	1,459,866
10	110-085	108-075	2-010	1.9%	0-172	0.5%	8%	False	True	1,140,941
20	110-155	108-075	2-080	2.1%	0-178	0.5%	7%	False	True	1,084,512
40	110-155	107-210	2-265	2.6%	0-172	0.5%	26%	False	False	942,594
60	110-155	106-125	4-030	3.8%	0-180	0.5%	49%	False	False	890,237

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-026
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	112-186
2.618	111-074
1.618	110-129
1.000	109-285
0.618	109-184
HIGH	109-020
0.618	108-239
0.500	108-208
0.382	108-176
LOW	108-075
0.618	107-231
1.000	107-130
1.618	106-286
2.618	106-021
4.250	104-229

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	108-208	109-080
PP	108-180	108-308
S1	108-152	108-217

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols