ECBOT 5 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 07-Feb-2023

Day Change Summary
	Previous	Current
	06-Feb-2023	07-Feb-2023	Change	Change %	Previous Week
Open	109-020	108-110	-0-230	-0.7%	109-108
High	109-020	108-235	-0-105	-0.3%	110-085
Low	108-075	108-078	0-002	0.0%	108-315
Close	108-125	108-085	-0-040	-0.1%	109-028
Range	0-265	0-158	-0-108	-40.6%	1-090
ATR	0-185	0-183	-0-002	-1.1%	0-000
Volume	1,504,662	1,428,709	-75,953	-5.0%	6,630,723

Daily Pivots for day following 07-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	109-285	109-182	108-172
R3	109-128	109-025	108-128
R2	108-290	108-290	108-114
R1	108-188	108-188	108-099	108-160
PP	108-132	108-132	108-132	108-119
S1	108-030	108-030	108-071	108-002
S2	107-295	107-295	108-056
S3	107-138	107-192	108-042
S4	106-300	107-035	107-318

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	113-092	112-150	109-253
R3	112-002	111-060	109-140
R2	110-232	110-232	109-103
R1	109-290	109-290	109-065	109-216
PP	109-142	109-142	109-142	109-106
S1	108-200	108-200	108-310	108-126
S2	108-052	108-052	108-272
S3	106-282	107-110	108-235
S4	105-192	106-020	108-122

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110-085	108-075	2-010	1.9%	0-231	0.7%	2%	False	False	1,480,892
10	110-085	108-075	2-010	1.9%	0-175	0.5%	2%	False	False	1,207,087
20	110-155	108-075	2-080	2.1%	0-178	0.5%	1%	False	False	1,105,541
40	110-155	107-210	2-265	2.6%	0-172	0.5%	22%	False	False	959,320
60	110-155	106-210	3-265	3.5%	0-179	0.5%	42%	False	False	913,811
80	110-155	105-215	4-260	4.4%	0-184	0.5%	54%	False	False	686,020

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-024
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	110-264
2.618	110-007
1.618	109-170
1.000	109-072
0.618	109-012
HIGH	108-235
0.618	108-175
0.500	108-156
0.382	108-138
LOW	108-078
0.618	107-300
1.000	107-240
1.618	107-143
2.618	106-305
4.250	106-048

Fisher Pivots for day following 07-Feb-2023
Pivot	1 day	3 day
R1	108-156	109-040
PP	108-132	108-268
S1	108-109	108-177

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols