ECBOT 5 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 08-Feb-2023

Day Change Summary
	Previous	Current
	07-Feb-2023	08-Feb-2023	Change	Change %	Previous Week
Open	108-110	108-092	-0-018	-0.1%	109-108
High	108-235	108-172	-0-062	-0.2%	110-085
Low	108-078	108-080	0-002	0.0%	108-315
Close	108-085	108-122	0-038	0.1%	109-028
Range	0-158	0-092	-0-065	-41.3%	1-090
ATR	0-183	0-177	-0-006	-3.5%	0-000
Volume	1,428,709	921,552	-507,157	-35.5%	6,630,723

Daily Pivots for day following 08-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	109-082	109-035	108-173
R3	108-310	108-262	108-148
R2	108-218	108-218	108-139
R1	108-170	108-170	108-131	108-194
PP	108-125	108-125	108-125	108-137
S1	108-078	108-078	108-114	108-101
S2	108-032	108-032	108-106
S3	107-260	107-305	108-097
S4	107-168	107-212	108-072

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	113-092	112-150	109-253
R3	112-002	111-060	109-140
R2	110-232	110-232	109-103
R1	109-290	109-290	109-065	109-216
PP	109-142	109-142	109-142	109-106
S1	108-200	108-200	108-310	108-126
S2	108-052	108-052	108-272
S3	106-282	107-110	108-235
S4	105-192	106-020	108-122

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110-085	108-075	2-010	1.9%	0-198	0.6%	7%	False	False	1,381,037
10	110-085	108-075	2-010	1.9%	0-173	0.5%	7%	False	False	1,210,822
20	110-155	108-075	2-080	2.1%	0-175	0.5%	7%	False	False	1,106,111
40	110-155	107-210	2-265	2.6%	0-170	0.5%	26%	False	False	965,709
60	110-155	107-210	2-265	2.6%	0-172	0.5%	26%	False	False	928,654
80	110-155	105-215	4-260	4.4%	0-180	0.5%	56%	False	False	697,535

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-021
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	109-246
2.618	109-095
1.618	109-002
1.000	108-265
0.618	108-230
HIGH	108-172
0.618	108-137
0.500	108-126
0.382	108-115
LOW	108-080
0.618	108-023
1.000	107-308
1.618	107-250
2.618	107-158
4.250	107-007

Fisher Pivots for day following 08-Feb-2023
Pivot	1 day	3 day
R1	108-126	108-208
PP	108-125	108-179
S1	108-124	108-151

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols