ECBOT 5 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 09-Feb-2023

Day Change Summary
	Previous	Current
	08-Feb-2023	09-Feb-2023	Change	Change %	Previous Week
Open	108-092	108-165	0-072	0.2%	109-108
High	108-172	108-190	0-018	0.1%	110-085
Low	108-080	108-015	-0-065	-0.2%	108-315
Close	108-122	108-022	-0-100	-0.3%	109-028
Range	0-092	0-175	0-082	89.2%	1-090
ATR	0-177	0-176	0-000	-0.1%	0-000
Volume	921,552	939,974	18,422	2.0%	6,630,723

Daily Pivots for day following 09-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	109-281	109-167	108-119
R3	109-106	108-312	108-071
R2	108-251	108-251	108-055
R1	108-137	108-137	108-039	108-106
PP	108-076	108-076	108-076	108-061
S1	107-282	107-282	108-006	107-251
S2	107-221	107-221	107-310
S3	107-046	107-107	107-294
S4	106-191	106-252	107-246

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	113-092	112-150	109-253
R3	112-002	111-060	109-140
R2	110-232	110-232	109-103
R1	109-290	109-290	109-065	109-216
PP	109-142	109-142	109-142	109-106
S1	108-200	108-200	108-310	108-126
S2	108-052	108-052	108-272
S3	106-282	107-110	108-235
S4	105-192	106-020	108-122

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110-005	108-015	1-310	1.8%	0-200	0.6%	1%	False	True	1,301,522
10	110-085	108-015	2-070	2.1%	0-178	0.5%	1%	False	True	1,214,965
20	110-155	108-015	2-140	2.3%	0-178	0.5%	1%	False	True	1,109,425
40	110-155	107-210	2-265	2.6%	0-171	0.5%	15%	False	False	972,048
60	110-155	107-210	2-265	2.6%	0-174	0.5%	15%	False	False	944,270
80	110-155	105-215	4-260	4.5%	0-179	0.5%	50%	False	False	709,284

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-023
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	110-294
2.618	110-008
1.618	109-153
1.000	109-045
0.618	108-298
HIGH	108-190
0.618	108-123
0.500	108-102
0.382	108-082
LOW	108-015
0.618	107-227
1.000	107-160
1.618	107-052
2.618	106-197
4.250	105-231

Fisher Pivots for day following 09-Feb-2023
Pivot	1 day	3 day
R1	108-102	108-125
PP	108-076	108-091
S1	108-049	108-057

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols