ECBOT 5 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 03-Mar-2023

Day Change Summary
	Previous	Current
	02-Mar-2023	03-Mar-2023	Change	Change %	Previous Week
Open	106-110	106-040	-0-070	-0.2%	106-152
High	106-112	106-128	0-015	0.0%	106-240
Low	105-308	106-018	0-030	0.1%	105-308
Close	106-022	106-105	0-082	0.2%	106-105
Range	0-125	0-110	-0-015	-12.0%	0-252
ATR	0-160	0-157	-0-004	-2.2%	0-000
Volume	29,380	10,077	-19,303	-65.7%	704,060

Daily Pivots for day following 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	107-093	107-049	106-166
R3	106-303	106-259	106-135
R2	106-193	106-193	106-125
R1	106-149	106-149	106-115	106-171
PP	106-083	106-083	106-083	106-094
S1	106-039	106-039	106-095	106-061
S2	105-293	105-293	106-085
S3	105-183	105-249	106-075
S4	105-073	105-139	106-044

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	108-228	108-099	106-244
R3	107-296	107-167	106-174
R2	107-043	107-043	106-151
R1	106-234	106-234	106-128	106-172
PP	106-111	106-111	106-111	106-080
S1	105-302	105-302	106-082	105-240
S2	105-178	105-178	106-059
S3	104-246	105-049	106-036
S4	103-313	104-117	105-286

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106-240	105-308	0-252	0.7%	0-120	0.4%	47%	False	False	140,812
10	107-128	105-308	1-140	1.4%	0-145	0.4%	26%	False	False	1,270,004
20	110-005	105-308	4-018	3.8%	0-164	0.5%	9%	False	False	1,285,824
40	110-155	105-308	4-168	4.3%	0-171	0.5%	8%	False	False	1,169,319
60	110-155	105-308	4-168	4.3%	0-165	0.5%	8%	False	False	1,029,927
80	110-155	105-308	4-168	4.3%	0-172	0.5%	8%	False	False	949,174

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-028
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	107-275
2.618	107-095
1.618	106-305
1.000	106-238
0.618	106-195
HIGH	106-128
0.618	106-085
0.500	106-072
0.382	106-060
LOW	106-018
0.618	105-270
1.000	105-228
1.618	105-160
2.618	105-050
4.250	104-190

Fisher Pivots for day following 03-Mar-2023
Pivot	1 day	3 day
R1	106-094	106-102
PP	106-083	106-099
S1	106-072	106-096

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols