ECBOT 5 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 06-Mar-2023

Day Change Summary
	Previous	Current
	03-Mar-2023	06-Mar-2023	Change	Change %	Previous Week
Open	106-040	106-092	0-052	0.2%	106-152
High	106-128	106-180	0-052	0.2%	106-240
Low	106-018	106-072	0-055	0.2%	105-308
Close	106-105	106-078	-0-028	-0.1%	106-105
Range	0-110	0-108	-0-002	-2.3%	0-252
ATR	0-157	0-153	-0-004	-2.2%	0-000
Volume	10,077	4,344	-5,733	-56.9%	704,060

Daily Pivots for day following 06-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	107-112	107-042	106-137
R3	107-005	106-255	106-107
R2	106-218	106-218	106-097
R1	106-148	106-148	106-087	106-129
PP	106-110	106-110	106-110	106-101
S1	106-040	106-040	106-068	106-021
S2	106-002	106-002	106-058
S3	105-215	105-252	106-048
S4	105-108	105-145	106-018

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	108-228	108-099	106-244
R3	107-296	107-167	106-174
R2	107-043	107-043	106-151
R1	106-234	106-234	106-128	106-172
PP	106-111	106-111	106-111	106-080
S1	105-302	105-302	106-082	105-240
S2	105-178	105-178	106-059
S3	104-246	105-049	106-036
S4	103-313	104-117	105-286

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106-232	105-308	0-245	0.7%	0-115	0.3%	37%	False	False	28,900
10	107-112	105-308	1-125	1.3%	0-138	0.4%	20%	False	False	1,159,975
20	109-020	105-308	3-032	2.9%	0-154	0.5%	9%	False	False	1,200,405
40	110-155	105-308	4-168	4.3%	0-169	0.5%	6%	False	False	1,144,542
60	110-155	105-308	4-168	4.3%	0-165	0.5%	6%	False	False	1,017,736
80	110-155	105-308	4-168	4.3%	0-172	0.5%	6%	False	False	949,139

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-022
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	107-317
2.618	107-141
1.618	107-034
1.000	106-288
0.618	106-246
HIGH	106-180
0.618	106-139
0.500	106-126
0.382	106-114
LOW	106-072
0.618	106-006
1.000	105-285
1.618	105-219
2.618	105-111
4.250	104-256

Fisher Pivots for day following 06-Mar-2023
Pivot	1 day	3 day
R1	106-126	106-084
PP	106-110	106-082
S1	106-094	106-080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols