ECBOT 5 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 08-Mar-2023

Day Change Summary
	Previous	Current
	07-Mar-2023	08-Mar-2023	Change	Change %	Previous Week
Open	106-078	105-300	-0-098	-0.3%	106-152
High	106-150	106-080	-0-070	-0.2%	106-240
Low	105-318	105-238	-0-080	-0.2%	105-308
Close	106-008	105-285	-0-042	-0.1%	106-105
Range	0-152	0-162	0-010	6.6%	0-252
ATR	0-153	0-154	0-001	0.4%	0-000
Volume	5,382	1,122	-4,260	-79.2%	704,060

Daily Pivots for day following 08-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	107-155	107-062	106-054
R3	106-312	106-220	106-010
R2	106-150	106-150	105-315
R1	106-058	106-058	105-300	106-022
PP	105-308	105-308	105-308	105-290
S1	105-215	105-215	105-270	105-180
S2	105-145	105-145	105-255
S3	104-302	105-052	105-240
S4	104-140	104-210	105-196

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	108-228	108-099	106-244
R3	107-296	107-167	106-174
R2	107-043	107-043	106-151
R1	106-234	106-234	106-128	106-172
PP	106-111	106-111	106-111	106-080
S1	105-302	105-302	106-082	105-240
S2	105-178	105-178	106-059
S3	104-246	105-049	106-036
S4	103-313	104-117	105-286

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106-180	105-238	0-262	0.8%	0-132	0.4%	18%	False	True	10,061
10	107-005	105-238	1-088	1.2%	0-138	0.4%	12%	False	True	596,653
20	108-190	105-238	2-272	2.7%	0-148	0.4%	5%	False	True	1,054,062
40	110-155	105-238	4-238	4.5%	0-163	0.5%	3%	False	True	1,079,801
60	110-155	105-238	4-238	4.5%	0-164	0.5%	3%	False	True	990,901
80	110-155	105-238	4-238	4.5%	0-172	0.5%	3%	False	True	948,874
100	110-155	105-215	4-260	4.5%	0-177	0.5%	5%	False	False	759,628

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-033
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	108-131
2.618	107-185
1.618	107-023
1.000	106-242
0.618	106-180
HIGH	106-080
0.618	106-018
0.500	105-319
0.382	105-300
LOW	105-238
0.618	105-137
1.000	105-075
1.618	104-295
2.618	104-132
4.250	103-187

Fisher Pivots for day following 08-Mar-2023
Pivot	1 day	3 day
R1	105-319	106-049
PP	105-308	106-021
S1	105-296	105-313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols