ECBOT 5 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 09-Mar-2023

Day Change Summary
	Previous	Current
	08-Mar-2023	09-Mar-2023	Change	Change %	Previous Week
Open	105-300	105-285	-0-015	0.0%	106-152
High	106-080	106-190	0-110	0.3%	106-240
Low	105-238	105-272	0-035	0.1%	105-308
Close	105-285	106-145	0-180	0.5%	106-105
Range	0-162	0-238	0-075	46.2%	0-252
ATR	0-154	0-160	0-006	3.9%	0-000
Volume	1,122	2,503	1,381	123.1%	704,060

Daily Pivots for day following 09-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	108-168	108-074	106-276
R3	107-251	107-157	106-210
R2	107-013	107-013	106-189
R1	106-239	106-239	106-167	106-286
PP	106-096	106-096	106-096	106-119
S1	106-002	106-002	106-123	106-049
S2	105-178	105-178	106-101
S3	104-261	105-084	106-080
S4	104-023	104-167	106-014

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	108-228	108-099	106-244
R3	107-296	107-167	106-174
R2	107-043	107-043	106-151
R1	106-234	106-234	106-128	106-172
PP	106-111	106-111	106-111	106-080
S1	105-302	105-302	106-082	105-240
S2	105-178	105-178	106-059
S3	104-246	105-049	106-036
S4	103-313	104-117	105-286

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106-190	105-238	0-272	0.8%	0-154	0.5%	83%	True	False	4,685
10	107-005	105-238	1-088	1.2%	0-148	0.4%	56%	False	False	270,652
20	108-190	105-238	2-272	2.7%	0-155	0.5%	25%	False	False	1,008,109
40	110-155	105-238	4-238	4.5%	0-165	0.5%	15%	False	False	1,057,110
60	110-155	105-238	4-238	4.5%	0-165	0.5%	15%	False	False	979,842
80	110-155	105-238	4-238	4.5%	0-168	0.5%	15%	False	False	948,518
100	110-155	105-215	4-260	4.5%	0-175	0.5%	16%	False	False	759,650

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0-029
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	109-239
2.618	108-172
1.618	107-254
1.000	107-108
0.618	107-017
HIGH	106-190
0.618	106-099
0.500	106-071
0.382	106-043
LOW	105-272
0.618	105-126
1.000	105-035
1.618	104-208
2.618	103-291
4.250	102-223

Fisher Pivots for day following 09-Mar-2023
Pivot	1 day	3 day
R1	106-120	106-115
PP	106-096	106-084
S1	106-071	106-054

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols