ECBOT 5 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 14-Mar-2023

Day Change Summary
	Previous	Current
	13-Mar-2023	14-Mar-2023	Change	Change %	Previous Week
Open	107-235	108-225	0-310	0.9%	106-092
High	109-160	109-150	-0-010	0.0%	107-232
Low	107-145	107-282	0-138	0.4%	105-238
Close	108-302	108-098	-0-205	-0.6%	107-198
Range	2-015	1-188	-0-148	-22.5%	1-315
ATR	0-212	0-233	0-021	10.0%	0-000
Volume	2,607	641	-1,966	-75.4%	16,156

Daily Pivots for day following 14-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	113-099	112-126	109-057
R3	111-232	110-258	108-237
R2	110-044	110-044	108-191
R1	109-071	109-071	108-144	108-284
PP	108-177	108-177	108-177	108-123
S1	107-203	107-203	108-051	107-096
S2	106-309	106-309	108-004
S3	105-122	106-016	107-278
S4	103-254	104-148	107-138

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	112-314	112-091	108-227
R3	110-319	110-096	108-052
R2	109-004	109-004	107-314
R1	108-101	108-101	107-256	108-212
PP	107-009	107-009	107-009	107-065
S1	106-106	106-106	107-139	106-218
S2	105-014	105-014	107-081
S3	103-019	104-111	107-023
S4	101-024	102-116	106-168

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109-160	105-238	3-242	3.5%	1-056	1.1%	68%	False	False	1,935
10	109-160	105-238	3-242	3.5%	0-251	0.7%	68%	False	False	8,869
20	109-160	105-238	3-242	3.5%	0-212	0.6%	68%	False	False	868,507
40	110-155	105-238	4-238	4.4%	0-187	0.5%	54%	False	False	972,704
60	110-155	105-238	4-238	4.4%	0-178	0.5%	54%	False	False	926,702
80	110-155	105-238	4-238	4.4%	0-182	0.5%	54%	False	False	947,438
100	110-155	105-215	4-260	4.4%	0-185	0.5%	55%	False	False	759,707

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-054
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	116-067
2.618	113-199
1.618	112-011
1.000	111-018
0.618	110-144
HIGH	109-150
0.618	108-276
0.500	108-216
0.382	108-156
LOW	107-282
0.618	106-289
1.000	106-095
1.618	105-101
2.618	103-234
4.250	101-046

Fisher Pivots for day following 14-Mar-2023
Pivot	1 day	3 day
R1	108-216	108-078
PP	108-177	108-058
S1	108-137	108-039

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols