ECBOT 5 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 16-Mar-2023

Day Change Summary
	Previous	Current
	15-Mar-2023	16-Mar-2023	Change	Change %	Previous Week
Open	108-010	109-162	1-152	1.4%	106-092
High	109-302	109-252	-0-050	-0.1%	107-232
Low	107-285	108-160	0-195	0.6%	105-238
Close	109-095	108-162	-0-252	-0.7%	107-198
Range	2-018	1-092	-0-245	-37.3%	1-315
ATR	0-263	0-274	0-011	4.1%	0-000
Volume	2,181	131	-2,050	-94.0%	16,156

Daily Pivots for day following 16-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	112-256	111-302	109-069
R3	111-163	110-209	108-276
R2	110-071	110-071	108-238
R1	109-117	109-117	108-200	109-048
PP	108-298	108-298	108-298	108-264
S1	108-024	108-024	108-125	107-275
S2	107-206	107-206	108-087
S3	106-113	106-252	108-049
S4	105-021	105-159	107-256

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	112-314	112-091	108-227
R3	110-319	110-096	108-052
R2	109-004	109-004	107-314
R1	108-101	108-101	107-256	108-212
PP	107-009	107-009	107-009	107-065
S1	106-106	106-106	107-139	106-218
S2	105-014	105-014	107-081
S3	103-019	104-111	107-023
S4	101-024	102-116	106-168

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109-302	106-238	3-065	3.0%	1-190	1.5%	55%	False	False	1,673
10	109-302	105-238	4-065	3.9%	1-012	1.0%	66%	False	False	3,179
20	109-302	105-238	4-065	3.9%	0-240	0.7%	66%	False	False	712,143
40	110-155	105-238	4-238	4.4%	0-203	0.6%	58%	False	False	915,160
60	110-155	105-238	4-238	4.4%	0-191	0.6%	58%	False	False	899,346
80	110-155	105-238	4-238	4.4%	0-190	0.5%	58%	False	False	946,229
100	110-155	105-215	4-260	4.4%	0-193	0.6%	59%	False	False	759,709

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-066
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	115-086
2.618	113-052
1.618	111-280
1.000	111-025
0.618	110-187
HIGH	109-252
0.618	109-095
0.500	109-046
0.382	108-318
LOW	108-160
0.618	107-225
1.000	107-068
1.618	106-133
2.618	105-040
4.250	103-007

Fisher Pivots for day following 16-Mar-2023
Pivot	1 day	3 day
R1	109-046	108-292
PP	108-298	108-249
S1	108-230	108-206

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols