ECBOT 5 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 17-Mar-2023

Day Change Summary
	Previous	Current
	16-Mar-2023	17-Mar-2023	Change	Change %	Previous Week
Open	109-162	109-268	0-105	0.3%	107-235
High	109-252	109-268	0-015	0.0%	109-302
Low	108-160	108-140	-0-020	-0.1%	107-145
Close	108-162	109-268	1-105	1.2%	109-268
Range	1-092	1-128	0-035	8.5%	2-158
ATR	0-274	0-286	0-012	4.5%	0-000
Volume	131	1	-130	-99.2%	5,561

Daily Pivots for day following 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	113-181	113-032	110-194
R3	112-053	111-224	110-071
R2	110-246	110-246	110-030
R1	110-097	110-097	109-309	110-171
PP	109-118	109-118	109-118	109-156
S1	108-289	108-289	109-226	109-044
S2	107-311	107-311	109-185
S3	106-183	107-162	109-144
S4	105-056	106-034	109-021

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	116-178	115-220	111-066
R3	114-020	113-062	110-167
R2	111-182	111-182	110-094
R1	110-225	110-225	110-021	111-044
PP	109-025	109-025	109-025	109-094
S1	108-068	108-068	109-194	108-206
S2	106-188	106-188	109-121
S3	104-030	105-230	109-048
S4	101-192	103-072	108-149

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109-302	107-145	2-158	2.3%	1-216	1.5%	96%	False	False	1,112
10	109-302	105-238	4-065	3.8%	1-046	1.0%	97%	False	False	2,171
20	109-302	105-238	4-065	3.8%	0-255	0.7%	97%	False	False	636,088
40	110-085	105-238	4-168	4.1%	0-209	0.6%	91%	False	False	887,323
60	110-155	105-238	4-238	4.3%	0-196	0.6%	86%	False	False	891,082
80	110-155	105-238	4-238	4.3%	0-194	0.6%	86%	False	False	944,147
100	110-155	105-238	4-238	4.3%	0-195	0.6%	86%	False	False	759,705

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-064
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	115-249
2.618	113-159
1.618	112-032
1.000	111-075
0.618	110-224
HIGH	109-268
0.618	109-097
0.500	109-044
0.382	108-311
LOW	108-140
0.618	107-183
1.000	107-012
1.618	106-056
2.618	104-248
4.250	102-158

Fisher Pivots for day following 17-Mar-2023
Pivot	1 day	3 day
R1	109-193	109-170
PP	109-118	109-072
S1	109-044	108-294

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols