ECBOT 5 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 21-Mar-2023

Day Change Summary
	Previous	Current
	20-Mar-2023	21-Mar-2023	Change	Change %	Previous Week
Open	110-170	108-225	-1-265	-1.7%	107-235
High	110-200	108-315	-1-205	-1.5%	109-302
Low	109-038	108-182	-0-175	-0.5%	107-145
Close	109-070	108-202	-0-188	-0.5%	109-268
Range	1-162	0-132	-1-030	-72.5%	2-158
ATR	0-300	0-294	-0-007	-2.2%	0-000
Volume	99	94	-5	-5.1%	5,561

Daily Pivots for day following 21-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	109-311	109-229	108-275
R3	109-178	109-097	108-239
R2	109-046	109-046	108-227
R1	108-284	108-284	108-215	108-259
PP	108-233	108-233	108-233	108-221
S1	108-152	108-152	108-190	108-126
S2	108-101	108-101	108-178
S3	107-288	108-019	108-166
S4	107-156	107-207	108-130

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	116-178	115-220	111-066
R3	114-020	113-062	110-167
R2	111-182	111-182	110-094
R1	110-225	110-225	110-021	111-044
PP	109-025	109-025	109-025	109-094
S1	108-068	108-068	109-194	108-206
S2	106-188	106-188	109-121
S3	104-030	105-230	109-048
S4	101-192	103-072	108-149

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110-200	107-285	2-235	2.5%	1-106	1.2%	27%	False	False	501
10	110-200	105-238	4-282	4.5%	1-081	1.2%	59%	False	False	1,218
20	110-200	105-238	4-282	4.5%	0-267	0.8%	59%	False	False	465,952
40	110-200	105-238	4-282	4.5%	0-217	0.6%	59%	False	False	848,260
60	110-200	105-238	4-282	4.5%	0-201	0.6%	59%	False	False	868,380
80	110-200	105-238	4-282	4.5%	0-199	0.6%	59%	False	False	906,572
100	110-200	105-238	4-282	4.5%	0-197	0.6%	59%	False	False	759,699

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-062
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	110-238
2.618	110-022
1.618	109-209
1.000	109-128
0.618	109-077
HIGH	108-315
0.618	108-264
0.500	108-249
0.382	108-233
LOW	108-182
0.618	108-101
1.000	108-050
1.618	107-288
2.618	107-156
4.250	106-259

Fisher Pivots for day following 21-Mar-2023
Pivot	1 day	3 day
R1	108-249	109-170
PP	108-233	109-074
S1	108-218	108-298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols