ECBOT 5 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 22-Mar-2023

Day Change Summary
	Previous	Current
	21-Mar-2023	22-Mar-2023	Change	Change %	Previous Week
Open	108-225	109-108	0-202	0.6%	107-235
High	108-315	109-138	0-142	0.4%	109-302
Low	108-182	108-145	-0-038	-0.1%	107-145
Close	108-202	109-108	0-225	0.6%	109-268
Range	0-132	0-312	0-180	135.8%	2-158
ATR	0-294	0-295	0-001	0.5%	0-000
Volume	94	10	-84	-89.4%	5,561

Daily Pivots for day following 22-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	112-001	111-207	109-279
R3	111-008	110-214	109-193
R2	110-016	110-016	109-165
R1	109-222	109-222	109-136	109-264
PP	109-023	109-023	109-023	109-044
S1	108-229	108-229	109-079	108-271
S2	108-031	108-031	109-050
S3	107-038	107-237	109-022
S4	106-046	106-244	108-256

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	116-178	115-220	111-066
R3	114-020	113-062	110-167
R2	111-182	111-182	110-094
R1	110-225	110-225	110-021	111-044
PP	109-025	109-025	109-025	109-094
S1	108-068	108-068	109-194	108-206
S2	106-188	106-188	109-121
S3	104-030	105-230	109-048
S4	101-192	103-072	108-149

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110-200	108-140	2-060	2.0%	1-038	1.0%	41%	False	False	67
10	110-200	105-272	4-248	4.4%	1-096	1.2%	73%	False	False	1,107
20	110-200	105-238	4-282	4.5%	0-277	0.8%	74%	False	False	298,880
40	110-200	105-238	4-282	4.5%	0-222	0.6%	74%	False	False	829,079
60	110-200	105-238	4-282	4.5%	0-205	0.6%	74%	False	False	859,978
80	110-200	105-238	4-282	4.5%	0-200	0.6%	74%	False	False	882,784
100	110-200	105-238	4-282	4.5%	0-198	0.6%	74%	False	False	759,697

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-058
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	113-186
2.618	111-316
1.618	111-003
1.000	110-130
0.618	110-011
HIGH	109-138
0.618	109-018
0.500	108-301
0.382	108-264
LOW	108-145
0.618	107-272
1.000	107-152
1.618	106-279
2.618	105-287
4.250	104-097

Fisher Pivots for day following 22-Mar-2023
Pivot	1 day	3 day
R1	109-065	109-172
PP	109-023	109-151
S1	108-301	109-129

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols