ECBOT 5 Year T-Note Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Mar-2023
Day Change Summary Previous Current 27-Mar-2023 28-Mar-2023 Change Change % Previous Week Open 109-202 109-102 -0-100 -0.3% 110-170 High 110-118 109-102 -1-015 -0.9% 110-232 Low 109-165 109-095 -0-070 -0.2% 108-145 Close 109-202 109-102 -0-100 -0.3% 110-112 Range 0-272 0-008 -0-265 -97.2% 2-088 ATR 0-284 0-271 -0-013 -4.4% 0-000 Volume 2 0 -2 -100.0% 231
Daily Pivots for day following 28-Mar-2023 Classic Woodie Camarilla DeMark R4 109-122 109-120 109-107 R3 109-115 109-112 109-105 R2 109-108 109-108 109-104 R1 109-105 109-105 109-103 109-106 PP 109-100 109-100 109-100 109-101 S1 109-098 109-098 109-102 109-099 S2 109-092 109-092 109-101 S3 109-085 109-090 109-100 S4 109-078 109-082 109-098	Weekly Pivots for week ending 24-Mar-2023 Classic Woodie Camarilla DeMark R4 116-212 115-250 111-193 R3 114-125 113-162 110-313 R2 112-038 112-038 110-246 R1 111-075 111-075 110-179 110-172 PP 109-270 109-270 109-270 109-159 S1 108-308 108-308 110-046 108-085 S2 107-182 107-182 109-299 S3 105-095 106-220 109-232 S4 103-008 104-132 109-032
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-232 108-145 2-088 2.1% 0-142 0.4% 38% False False 8 10 110-232 107-285 2-268 2.6% 0-284 0.8% 50% False False 254 20 110-232 105-238 4-315 4.6% 0-268 0.8% 72% False False 4,562 40 110-232 105-238 4-315 4.6% 0-220 0.6% 72% False False 745,509 60 110-232 105-238 4-315 4.6% 0-204 0.6% 72% False False 825,693 80 110-232 105-238 4-315 4.6% 0-195 0.6% 72% False False 817,257 100 110-232 105-238 4-315 4.6% 0-194 0.6% 72% False False 759,604
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-031 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 109-134 2.618 109-122 1.618 109-115 1.000 109-110 0.618 109-107 HIGH 109-102 0.618 109-100 0.500 109-099 0.382 109-098 LOW 109-095 0.618 109-090 1.000 109-088 1.618 109-083 2.618 109-075 4.250 109-063
Fisher Pivots for day following 28-Mar-2023 Pivot 1 day 3 day R1 109-101 110-004 PP 109-100 109-250 S1 109-099 109-176

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.