ECBOT 5 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 30-Mar-2023

Day Change Summary
	Previous	Current
	29-Mar-2023	30-Mar-2023	Change	Change %	Previous Week
Open	109-078	109-078	0-000	0.0%	110-170
High	109-078	109-105	0-028	0.1%	110-232
Low	109-045	109-035	-0-010	0.0%	108-145
Close	109-078	109-105	0-028	0.1%	110-112
Range	0-032	0-070	0-038	115.4%	2-088
ATR	0-256	0-243	-0-013	-5.2%	0-000
Volume	15	2	-13	-86.7%	231

Daily Pivots for day following 30-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	109-292	109-268	109-144
R3	109-222	109-198	109-124
R2	109-152	109-152	109-118
R1	109-128	109-128	109-111	109-140
PP	109-082	109-082	109-082	109-088
S1	109-058	109-058	109-099	109-070
S2	109-012	109-012	109-092
S3	108-262	108-308	109-086
S4	108-192	108-238	109-066

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	116-212	115-250	111-193
R3	114-125	113-162	110-313
R2	112-038	112-038	110-246
R1	111-075	111-075	110-179	110-172
PP	109-270	109-270	109-270	109-159
S1	108-308	108-308	110-046	108-085
S2	107-182	107-182	109-299
S3	105-095	106-220	109-232
S4	103-008	104-132	109-032

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110-232	109-035	1-198	1.5%	0-100	0.3%	14%	False	True	9
10	110-232	108-140	2-092	2.1%	0-188	0.5%	39%	False	False	25
20	110-232	105-238	4-315	4.6%	0-260	0.7%	72%	False	False	1,602
40	110-232	105-238	4-315	4.6%	0-213	0.6%	72%	False	False	676,899
60	110-232	105-238	4-315	4.6%	0-201	0.6%	72%	False	False	796,898
80	110-232	105-238	4-315	4.6%	0-190	0.5%	72%	False	False	783,870
100	110-232	105-238	4-315	4.6%	0-191	0.5%	72%	False	False	759,579

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-020
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	110-082
2.618	109-288
1.618	109-218
1.000	109-175
0.618	109-148
HIGH	109-105
0.618	109-078
0.500	109-070
0.382	109-062
LOW	109-035
0.618	108-312
1.000	108-285
1.618	108-242
2.618	108-172
4.250	108-058

Fisher Pivots for day following 30-Mar-2023
Pivot	1 day	3 day
R1	109-093	109-093
PP	109-082	109-082
S1	109-070	109-070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols