ECBOT 30 Year Treasury Bond Future March 2023
| Trading Metrics calculated at close of trading on 12-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2022 |
12-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
124-05 |
124-18 |
0-13 |
0.3% |
126-13 |
| High |
125-10 |
125-04 |
-0-06 |
-0.1% |
129-03 |
| Low |
123-21 |
123-26 |
0-05 |
0.1% |
125-00 |
| Close |
124-17 |
125-01 |
0-16 |
0.4% |
125-08 |
| Range |
1-21 |
1-10 |
-0-11 |
-20.8% |
4-03 |
| ATR |
1-30 |
1-29 |
-0-01 |
-2.3% |
0-00 |
| Volume |
162 |
73 |
-89 |
-54.9% |
87 |
|
| Daily Pivots for day following 12-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128-19 |
128-04 |
125-24 |
|
| R3 |
127-09 |
126-26 |
125-13 |
|
| R2 |
125-31 |
125-31 |
125-09 |
|
| R1 |
125-16 |
125-16 |
125-05 |
125-24 |
| PP |
124-21 |
124-21 |
124-21 |
124-25 |
| S1 |
124-06 |
124-06 |
124-29 |
124-14 |
| S2 |
123-11 |
123-11 |
124-25 |
|
| S3 |
122-01 |
122-28 |
124-21 |
|
| S4 |
120-23 |
121-18 |
124-10 |
|
|
| Weekly Pivots for week ending 07-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
138-23 |
136-03 |
127-16 |
|
| R3 |
134-20 |
132-00 |
126-12 |
|
| R2 |
130-17 |
130-17 |
126-00 |
|
| R1 |
127-29 |
127-29 |
125-20 |
127-06 |
| PP |
126-14 |
126-14 |
126-14 |
126-03 |
| S1 |
123-26 |
123-26 |
124-28 |
123-02 |
| S2 |
122-11 |
122-11 |
124-16 |
|
| S3 |
118-08 |
119-23 |
124-04 |
|
| S4 |
114-05 |
115-20 |
123-00 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130-22 |
|
2.618 |
128-18 |
|
1.618 |
127-08 |
|
1.000 |
126-14 |
|
0.618 |
125-30 |
|
HIGH |
125-04 |
|
0.618 |
124-20 |
|
0.500 |
124-15 |
|
0.382 |
124-10 |
|
LOW |
123-26 |
|
0.618 |
123-00 |
|
1.000 |
122-16 |
|
1.618 |
121-22 |
|
2.618 |
120-12 |
|
4.250 |
118-08 |
|
|
| Fisher Pivots for day following 12-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
124-27 |
124-28 |
| PP |
124-21 |
124-23 |
| S1 |
124-15 |
124-18 |
|