ECBOT 30 Year Treasury Bond Future March 2023

Trading Metrics calculated at close of trading on 17-Oct-2022

Day Change Summary
	Previous	Current
	14-Oct-2022	17-Oct-2022	Change	Change %	Previous Week
Open	124-30	123-16	-1-14	-1.2%	125-10
High	125-26	124-23	-1-03	-0.9%	125-26
Low	123-13	123-04	-0-09	-0.2%	122-29
Close	123-21	123-09	-0-12	-0.3%	123-21
Range	2-13	1-19	-0-26	-33.8%	2-29
ATR	2-00	1-31	-0-01	-1.4%	0-00
Volume	150	466	316	210.7%	645

Daily Pivots for day following 17-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	128-16	127-15	124-05
R3	126-29	125-28	123-23
R2	125-10	125-10	123-18
R1	124-09	124-09	123-14	124-00
PP	123-23	123-23	123-23	123-18
S1	122-22	122-22	123-04	122-13
S2	122-04	122-04	123-00
S3	120-17	121-03	122-27
S4	118-30	119-16	122-13

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	132-27	131-05	125-08
R3	129-30	128-08	124-15
R2	127-01	127-01	124-06
R1	125-11	125-11	123-30	124-24
PP	124-04	124-04	124-04	123-26
S1	122-14	122-14	123-12	121-26
S2	121-07	121-07	123-04
S3	118-10	119-17	122-27
S4	115-13	116-20	122-02

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-26	122-29	2-29	2.4%	1-31	1.6%	13%	False	False	217
10	129-03	122-29	6-06	5.0%	1-23	1.4%	6%	False	False	117

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-14
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	131-16
2.618	128-29
1.618	127-10
1.000	126-10
0.618	125-23
HIGH	124-23
0.618	124-04
0.500	123-30
0.382	123-23
LOW	123-04
0.618	122-04
1.000	121-17
1.618	120-17
2.618	118-30
4.250	116-11

Fisher Pivots for day following 17-Oct-2022
Pivot	1 day	3 day
R1	123-30	124-12
PP	123-23	124-00
S1	123-16	123-20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols