ECBOT 30 Year Treasury Bond Future March 2023
| Trading Metrics calculated at close of trading on 17-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2022 |
17-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
124-30 |
123-16 |
-1-14 |
-1.2% |
125-10 |
| High |
125-26 |
124-23 |
-1-03 |
-0.9% |
125-26 |
| Low |
123-13 |
123-04 |
-0-09 |
-0.2% |
122-29 |
| Close |
123-21 |
123-09 |
-0-12 |
-0.3% |
123-21 |
| Range |
2-13 |
1-19 |
-0-26 |
-33.8% |
2-29 |
| ATR |
2-00 |
1-31 |
-0-01 |
-1.4% |
0-00 |
| Volume |
150 |
466 |
316 |
210.7% |
645 |
|
| Daily Pivots for day following 17-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128-16 |
127-15 |
124-05 |
|
| R3 |
126-29 |
125-28 |
123-23 |
|
| R2 |
125-10 |
125-10 |
123-18 |
|
| R1 |
124-09 |
124-09 |
123-14 |
124-00 |
| PP |
123-23 |
123-23 |
123-23 |
123-18 |
| S1 |
122-22 |
122-22 |
123-04 |
122-13 |
| S2 |
122-04 |
122-04 |
123-00 |
|
| S3 |
120-17 |
121-03 |
122-27 |
|
| S4 |
118-30 |
119-16 |
122-13 |
|
|
| Weekly Pivots for week ending 14-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132-27 |
131-05 |
125-08 |
|
| R3 |
129-30 |
128-08 |
124-15 |
|
| R2 |
127-01 |
127-01 |
124-06 |
|
| R1 |
125-11 |
125-11 |
123-30 |
124-24 |
| PP |
124-04 |
124-04 |
124-04 |
123-26 |
| S1 |
122-14 |
122-14 |
123-12 |
121-26 |
| S2 |
121-07 |
121-07 |
123-04 |
|
| S3 |
118-10 |
119-17 |
122-27 |
|
| S4 |
115-13 |
116-20 |
122-02 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
131-16 |
|
2.618 |
128-29 |
|
1.618 |
127-10 |
|
1.000 |
126-10 |
|
0.618 |
125-23 |
|
HIGH |
124-23 |
|
0.618 |
124-04 |
|
0.500 |
123-30 |
|
0.382 |
123-23 |
|
LOW |
123-04 |
|
0.618 |
122-04 |
|
1.000 |
121-17 |
|
1.618 |
120-17 |
|
2.618 |
118-30 |
|
4.250 |
116-11 |
|
|
| Fisher Pivots for day following 17-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
123-30 |
124-12 |
| PP |
123-23 |
124-00 |
| S1 |
123-16 |
123-20 |
|