ECBOT 30 Year Treasury Bond Future March 2023
| Trading Metrics calculated at close of trading on 21-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-2022 |
21-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
121-19 |
120-04 |
-1-15 |
-1.2% |
123-16 |
| High |
122-00 |
120-04 |
-1-28 |
-1.5% |
124-23 |
| Low |
120-01 |
118-04 |
-1-29 |
-1.6% |
118-04 |
| Close |
120-09 |
118-29 |
-1-12 |
-1.1% |
118-29 |
| Range |
1-31 |
2-00 |
0-01 |
1.6% |
6-19 |
| ATR |
1-30 |
1-30 |
0-01 |
0.9% |
0-00 |
| Volume |
159 |
207 |
48 |
30.2% |
1,146 |
|
| Daily Pivots for day following 21-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-02 |
123-31 |
120-00 |
|
| R3 |
123-02 |
121-31 |
119-15 |
|
| R2 |
121-02 |
121-02 |
119-09 |
|
| R1 |
119-31 |
119-31 |
119-03 |
119-16 |
| PP |
119-02 |
119-02 |
119-02 |
118-26 |
| S1 |
117-31 |
117-31 |
118-23 |
117-16 |
| S2 |
117-02 |
117-02 |
118-17 |
|
| S3 |
115-02 |
115-31 |
118-11 |
|
| S4 |
113-02 |
113-31 |
117-26 |
|
|
| Weekly Pivots for week ending 21-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140-12 |
136-07 |
122-17 |
|
| R3 |
133-25 |
129-20 |
120-23 |
|
| R2 |
127-06 |
127-06 |
120-04 |
|
| R1 |
123-01 |
123-01 |
119-16 |
121-26 |
| PP |
120-19 |
120-19 |
120-19 |
119-31 |
| S1 |
116-14 |
116-14 |
118-10 |
115-07 |
| S2 |
114-00 |
114-00 |
117-22 |
|
| S3 |
107-13 |
109-27 |
117-03 |
|
| S4 |
100-26 |
103-08 |
115-09 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
128-20 |
|
2.618 |
125-12 |
|
1.618 |
123-12 |
|
1.000 |
122-04 |
|
0.618 |
121-12 |
|
HIGH |
120-04 |
|
0.618 |
119-12 |
|
0.500 |
119-04 |
|
0.382 |
118-28 |
|
LOW |
118-04 |
|
0.618 |
116-28 |
|
1.000 |
116-04 |
|
1.618 |
114-28 |
|
2.618 |
112-28 |
|
4.250 |
109-20 |
|
|
| Fisher Pivots for day following 21-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
119-04 |
120-10 |
| PP |
119-02 |
119-27 |
| S1 |
118-31 |
119-12 |
|