ECBOT 30 Year Treasury Bond Future March 2023


Trading Metrics calculated at close of trading on 04-Nov-2022
Day Change Summary
Previous Current
03-Nov-2022 04-Nov-2022 Change Change % Previous Week
Open 120-02 119-27 -0-07 -0.2% 120-30
High 120-08 120-01 -0-07 -0.2% 122-19
Low 118-16 118-21 0-05 0.1% 118-16
Close 120-03 119-07 -0-28 -0.7% 119-07
Range 1-24 1-12 -0-12 -21.4% 4-03
ATR 1-30 1-29 -0-01 -1.9% 0-00
Volume 541 513 -28 -5.2% 5,931
Daily Pivots for day following 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 123-14 122-22 119-31
R3 122-02 121-10 119-19
R2 120-22 120-22 119-15
R1 119-30 119-30 119-11 119-20
PP 119-10 119-10 119-10 119-04
S1 118-18 118-18 119-03 118-08
S2 117-30 117-30 118-31
S3 116-18 117-06 118-27
S4 115-06 115-26 118-15
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 132-12 129-29 121-15
R3 128-09 125-26 120-11
R2 124-06 124-06 119-31
R1 121-23 121-23 119-19 120-29
PP 120-03 120-03 120-03 119-22
S1 117-20 117-20 118-27 116-26
S2 116-00 116-00 118-15
S3 111-29 113-17 118-03
S4 107-26 109-14 116-31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-19 118-16 4-03 3.4% 1-19 1.3% 18% False False 1,186
10 122-19 117-14 5-05 4.3% 1-26 1.5% 35% False False 1,043
20 125-26 117-14 8-12 7.0% 1-25 1.5% 21% False False 611
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-11
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 125-28
2.618 123-20
1.618 122-08
1.000 121-13
0.618 120-28
HIGH 120-01
0.618 119-16
0.500 119-11
0.382 119-06
LOW 118-21
0.618 117-26
1.000 117-09
1.618 116-14
2.618 115-02
4.250 112-26
Fisher Pivots for day following 04-Nov-2022
Pivot 1 day 3 day
R1 119-11 120-05
PP 119-10 119-27
S1 119-08 119-17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.