ECBOT 30 Year Treasury Bond Future March 2023

Trading Metrics calculated at close of trading on 07-Nov-2022

Day Change Summary
	Previous	Current
	04-Nov-2022	07-Nov-2022	Change	Change %	Previous Week
Open	119-27	119-13	-0-14	-0.4%	120-30
High	120-01	119-24	-0-09	-0.2%	122-19
Low	118-21	118-04	-0-17	-0.4%	118-16
Close	119-07	118-10	-0-29	-0.8%	119-07
Range	1-12	1-20	0-08	18.2%	4-03
ATR	1-29	1-28	-0-01	-1.1%	0-00
Volume	513	749	236	46.0%	5,931

Daily Pivots for day following 07-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	123-19	122-19	119-07
R3	121-31	120-31	118-24
R2	120-11	120-11	118-20
R1	119-11	119-11	118-15	119-01
PP	118-23	118-23	118-23	118-18
S1	117-23	117-23	118-05	117-13
S2	117-03	117-03	118-00
S3	115-15	116-03	117-28
S4	113-27	114-15	117-13

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	132-12	129-29	121-15
R3	128-09	125-26	120-11
R2	124-06	124-06	119-31
R1	121-23	121-23	119-19	120-29
PP	120-03	120-03	120-03	119-22
S1	117-20	117-20	118-27	116-26
S2	116-00	116-00	118-15
S3	111-29	113-17	118-03
S4	107-26	109-14	116-31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-19	118-04	4-15	3.8%	1-22	1.4%	4%	False	True	1,012
10	122-19	118-00	4-19	3.9%	1-23	1.5%	7%	False	False	1,054
20	125-26	117-14	8-12	7.1%	1-25	1.5%	10%	False	False	647

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-11
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	126-21
2.618	124-00
1.618	122-12
1.000	121-12
0.618	120-24
HIGH	119-24
0.618	119-04
0.500	118-30
0.382	118-24
LOW	118-04
0.618	117-04
1.000	116-16
1.618	115-16
2.618	113-28
4.250	111-07

Fisher Pivots for day following 07-Nov-2022
Pivot	1 day	3 day
R1	118-30	119-06
PP	118-23	118-29
S1	118-17	118-19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols