ECBOT 30 Year Treasury Bond Future March 2023

Trading Metrics calculated at close of trading on 09-Nov-2022

Day Change Summary
	Previous	Current
	08-Nov-2022	09-Nov-2022	Change	Change %	Previous Week
Open	118-04	119-21	1-17	1.3%	120-30
High	119-25	120-15	0-22	0.6%	122-19
Low	117-30	118-31	1-01	0.9%	118-16
Close	119-22	119-13	-0-09	-0.2%	119-07
Range	1-27	1-16	-0-11	-18.6%	4-03
ATR	1-28	1-27	-0-01	-1.5%	0-00
Volume	2,007	1,053	-954	-47.5%	5,931

Daily Pivots for day following 09-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	124-04	123-08	120-07
R3	122-20	121-24	119-26
R2	121-04	121-04	119-22
R1	120-08	120-08	119-17	119-30
PP	119-20	119-20	119-20	119-14
S1	118-24	118-24	119-09	118-14
S2	118-04	118-04	119-04
S3	116-20	117-08	119-00
S4	115-04	115-24	118-19

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	132-12	129-29	121-15
R3	128-09	125-26	120-11
R2	124-06	124-06	119-31
R1	121-23	121-23	119-19	120-29
PP	120-03	120-03	120-03	119-22
S1	117-20	117-20	118-27	116-26
S2	116-00	116-00	118-15
S3	111-29	113-17	118-03
S4	107-26	109-14	116-31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-15	117-30	2-17	2.1%	1-20	1.4%	58%	True	False	972
10	122-19	117-30	4-21	3.9%	1-21	1.4%	32%	False	False	1,122
20	125-26	117-14	8-12	7.0%	1-25	1.5%	24%	False	False	788

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-12
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	126-27
2.618	124-13
1.618	122-29
1.000	121-31
0.618	121-13
HIGH	120-15
0.618	119-29
0.500	119-23
0.382	119-17
LOW	118-31
0.618	118-01
1.000	117-15
1.618	116-17
2.618	115-01
4.250	112-19

Fisher Pivots for day following 09-Nov-2022
Pivot	1 day	3 day
R1	119-23	119-11
PP	119-20	119-09
S1	119-16	119-06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols