ECBOT 30 Year Treasury Bond Future March 2023
| Trading Metrics calculated at close of trading on 10-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2022 |
10-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
119-21 |
120-07 |
0-18 |
0.5% |
120-30 |
| High |
120-15 |
124-01 |
3-18 |
3.0% |
122-19 |
| Low |
118-31 |
119-24 |
0-25 |
0.7% |
118-16 |
| Close |
119-13 |
123-28 |
4-15 |
3.7% |
119-07 |
| Range |
1-16 |
4-09 |
2-25 |
185.4% |
4-03 |
| ATR |
1-27 |
2-02 |
0-06 |
10.7% |
0-00 |
| Volume |
1,053 |
3,539 |
2,486 |
236.1% |
5,931 |
|
| Daily Pivots for day following 10-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135-13 |
133-29 |
126-07 |
|
| R3 |
131-04 |
129-20 |
125-02 |
|
| R2 |
126-27 |
126-27 |
124-21 |
|
| R1 |
125-11 |
125-11 |
124-09 |
126-03 |
| PP |
122-18 |
122-18 |
122-18 |
122-30 |
| S1 |
121-02 |
121-02 |
123-15 |
121-26 |
| S2 |
118-09 |
118-09 |
123-03 |
|
| S3 |
114-00 |
116-25 |
122-22 |
|
| S4 |
109-23 |
112-16 |
121-17 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132-12 |
129-29 |
121-15 |
|
| R3 |
128-09 |
125-26 |
120-11 |
|
| R2 |
124-06 |
124-06 |
119-31 |
|
| R1 |
121-23 |
121-23 |
119-19 |
120-29 |
| PP |
120-03 |
120-03 |
120-03 |
119-22 |
| S1 |
117-20 |
117-20 |
118-27 |
116-26 |
| S2 |
116-00 |
116-00 |
118-15 |
|
| S3 |
111-29 |
113-17 |
118-03 |
|
| S4 |
107-26 |
109-14 |
116-31 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
142-07 |
|
2.618 |
135-08 |
|
1.618 |
130-31 |
|
1.000 |
128-10 |
|
0.618 |
126-22 |
|
HIGH |
124-01 |
|
0.618 |
122-13 |
|
0.500 |
121-28 |
|
0.382 |
121-12 |
|
LOW |
119-24 |
|
0.618 |
117-03 |
|
1.000 |
115-15 |
|
1.618 |
112-26 |
|
2.618 |
108-17 |
|
4.250 |
101-18 |
|
|
| Fisher Pivots for day following 10-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
123-07 |
122-29 |
| PP |
122-18 |
121-30 |
| S1 |
121-28 |
121-00 |
|