ECBOT 30 Year Treasury Bond Future March 2023


Trading Metrics calculated at close of trading on 18-Nov-2022
Day Change Summary
Previous Current
17-Nov-2022 18-Nov-2022 Change Change % Previous Week
Open 126-07 125-18 -0-21 -0.5% 123-06
High 126-19 126-04 -0-15 -0.4% 126-19
Low 125-00 125-03 0-03 0.1% 122-22
Close 125-20 125-08 -0-12 -0.3% 125-08
Range 1-19 1-01 -0-18 -35.3% 3-29
ATR 1-30 1-28 -0-02 -3.3% 0-00
Volume 21,167 45,421 24,254 114.6% 100,154
Daily Pivots for day following 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 128-19 127-30 125-26
R3 127-18 126-29 125-17
R2 126-17 126-17 125-14
R1 125-28 125-28 125-11 125-22
PP 125-16 125-16 125-16 125-12
S1 124-27 124-27 125-05 124-21
S2 124-15 124-15 125-02
S3 123-14 123-26 124-31
S4 122-13 122-25 124-22
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 136-18 134-26 127-13
R3 132-21 130-29 126-10
R2 128-24 128-24 125-31
R1 127-00 127-00 125-19 127-28
PP 124-27 124-27 124-27 125-09
S1 123-03 123-03 124-29 123-31
S2 120-30 120-30 124-17
S3 117-01 119-06 124-06
S4 113-04 115-09 123-03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-19 122-22 3-29 3.1% 1-18 1.3% 66% False False 20,030
10 126-19 117-30 8-21 6.9% 1-27 1.5% 84% False False 10,848
20 126-19 117-14 9-05 7.3% 1-26 1.5% 85% False False 5,945
40 129-03 117-14 11-21 9.3% 1-28 1.5% 67% False False 3,023
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-13
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 130-16
2.618 128-26
1.618 127-25
1.000 127-05
0.618 126-24
HIGH 126-04
0.618 125-23
0.500 125-20
0.382 125-16
LOW 125-03
0.618 124-15
1.000 124-02
1.618 123-14
2.618 122-13
4.250 120-23
Fisher Pivots for day following 18-Nov-2022
Pivot 1 day 3 day
R1 125-20 125-08
PP 125-16 125-08
S1 125-12 125-08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.