ECBOT 30 Year Treasury Bond Future March 2023
| Trading Metrics calculated at close of trading on 23-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2022 |
23-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
125-06 |
126-17 |
1-11 |
1.1% |
123-06 |
| High |
126-23 |
127-25 |
1-02 |
0.8% |
126-19 |
| Low |
125-05 |
126-05 |
1-00 |
0.8% |
122-22 |
| Close |
126-15 |
127-15 |
1-00 |
0.8% |
125-08 |
| Range |
1-18 |
1-20 |
0-02 |
4.0% |
3-29 |
| ATR |
1-26 |
1-25 |
0-00 |
-0.7% |
0-00 |
| Volume |
625,142 |
389,760 |
-235,382 |
-37.7% |
100,154 |
|
| Daily Pivots for day following 23-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132-00 |
131-12 |
128-12 |
|
| R3 |
130-12 |
129-24 |
127-29 |
|
| R2 |
128-24 |
128-24 |
127-25 |
|
| R1 |
128-04 |
128-04 |
127-20 |
128-14 |
| PP |
127-04 |
127-04 |
127-04 |
127-10 |
| S1 |
126-16 |
126-16 |
127-10 |
126-26 |
| S2 |
125-16 |
125-16 |
127-05 |
|
| S3 |
123-28 |
124-28 |
127-01 |
|
| S4 |
122-08 |
123-08 |
126-18 |
|
|
| Weekly Pivots for week ending 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
136-18 |
134-26 |
127-13 |
|
| R3 |
132-21 |
130-29 |
126-10 |
|
| R2 |
128-24 |
128-24 |
125-31 |
|
| R1 |
127-00 |
127-00 |
125-19 |
127-28 |
| PP |
124-27 |
124-27 |
124-27 |
125-09 |
| S1 |
123-03 |
123-03 |
124-29 |
123-31 |
| S2 |
120-30 |
120-30 |
124-17 |
|
| S3 |
117-01 |
119-06 |
124-06 |
|
| S4 |
113-04 |
115-09 |
123-03 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
134-22 |
|
2.618 |
132-01 |
|
1.618 |
130-13 |
|
1.000 |
129-13 |
|
0.618 |
128-25 |
|
HIGH |
127-25 |
|
0.618 |
127-05 |
|
0.500 |
126-31 |
|
0.382 |
126-25 |
|
LOW |
126-05 |
|
0.618 |
125-05 |
|
1.000 |
124-17 |
|
1.618 |
123-17 |
|
2.618 |
121-29 |
|
4.250 |
119-08 |
|
|
| Fisher Pivots for day following 23-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
127-10 |
127-04 |
| PP |
127-04 |
126-24 |
| S1 |
126-31 |
126-12 |
|