ECBOT 30 Year Treasury Bond Future March 2023

Trading Metrics calculated at close of trading on 25-Nov-2022

Day Change Summary
	Previous	Current
	23-Nov-2022	25-Nov-2022	Change	Change %	Previous Week
Open	126-17	127-17	1-00	0.8%	125-06
High	127-25	128-13	0-20	0.5%	128-13
Low	126-05	126-31	0-26	0.6%	125-00
Close	127-15	127-15	0-00	0.0%	127-15
Range	1-20	1-14	-0-06	-11.5%	3-13
ATR	1-25	1-24	-0-01	-1.4%	0-00
Volume	389,760	160,507	-229,253	-58.8%	1,380,036

Daily Pivots for day following 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	131-30	131-04	128-08
R3	130-16	129-22	127-28
R2	129-02	129-02	127-23
R1	128-08	128-08	127-19	127-30
PP	127-20	127-20	127-20	127-14
S1	126-26	126-26	127-11	126-16
S2	126-06	126-06	127-07
S3	124-24	125-12	127-02
S4	123-10	123-30	126-22

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	137-06	135-23	129-11
R3	133-25	132-10	128-13
R2	130-12	130-12	128-03
R1	128-29	128-29	127-25	129-20
PP	126-31	126-31	126-31	127-10
S1	125-16	125-16	127-05	126-08
S2	123-18	123-18	126-27
S3	120-05	122-03	126-17
S4	116-24	118-22	125-19

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	128-13	125-00	3-13	2.7%	1-12	1.1%	72%	True	False	285,091
10	128-13	122-22	5-23	4.5%	1-16	1.2%	84%	True	False	148,117
20	128-13	117-30	10-15	8.2%	1-22	1.3%	91%	True	False	74,766
40	129-03	117-14	11-21	9.1%	1-24	1.4%	86%	False	False	37,521

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-11
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	134-16
2.618	132-05
1.618	130-23
1.000	129-27
0.618	129-09
HIGH	128-13
0.618	127-27
0.500	127-22
0.382	127-17
LOW	126-31
0.618	126-03
1.000	125-17
1.618	124-21
2.618	123-07
4.250	120-28

Fisher Pivots for day following 25-Nov-2022
Pivot	1 day	3 day
R1	127-22	127-08
PP	127-20	127-00
S1	127-17	126-25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols