ECBOT 30 Year Treasury Bond Future March 2023
| Trading Metrics calculated at close of trading on 28-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2022 |
28-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
127-17 |
127-14 |
-0-03 |
-0.1% |
125-06 |
| High |
128-13 |
128-17 |
0-04 |
0.1% |
128-13 |
| Low |
126-31 |
127-05 |
0-06 |
0.1% |
125-00 |
| Close |
127-15 |
127-12 |
-0-03 |
-0.1% |
127-15 |
| Range |
1-14 |
1-12 |
-0-02 |
-4.3% |
3-13 |
| ATR |
1-24 |
1-24 |
-0-01 |
-1.6% |
0-00 |
| Volume |
160,507 |
323,701 |
163,194 |
101.7% |
1,380,036 |
|
| Daily Pivots for day following 28-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131-26 |
130-31 |
128-04 |
|
| R3 |
130-14 |
129-19 |
127-24 |
|
| R2 |
129-02 |
129-02 |
127-20 |
|
| R1 |
128-07 |
128-07 |
127-16 |
127-30 |
| PP |
127-22 |
127-22 |
127-22 |
127-18 |
| S1 |
126-27 |
126-27 |
127-08 |
126-18 |
| S2 |
126-10 |
126-10 |
127-04 |
|
| S3 |
124-30 |
125-15 |
127-00 |
|
| S4 |
123-18 |
124-03 |
126-20 |
|
|
| Weekly Pivots for week ending 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
137-06 |
135-23 |
129-11 |
|
| R3 |
133-25 |
132-10 |
128-13 |
|
| R2 |
130-12 |
130-12 |
128-03 |
|
| R1 |
128-29 |
128-29 |
127-25 |
129-20 |
| PP |
126-31 |
126-31 |
126-31 |
127-10 |
| S1 |
125-16 |
125-16 |
127-05 |
126-08 |
| S2 |
123-18 |
123-18 |
126-27 |
|
| S3 |
120-05 |
122-03 |
126-17 |
|
| S4 |
116-24 |
118-22 |
125-19 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
134-12 |
|
2.618 |
132-04 |
|
1.618 |
130-24 |
|
1.000 |
129-29 |
|
0.618 |
129-12 |
|
HIGH |
128-17 |
|
0.618 |
128-00 |
|
0.500 |
127-27 |
|
0.382 |
127-22 |
|
LOW |
127-05 |
|
0.618 |
126-10 |
|
1.000 |
125-25 |
|
1.618 |
124-30 |
|
2.618 |
123-18 |
|
4.250 |
121-10 |
|
|
| Fisher Pivots for day following 28-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
127-27 |
127-12 |
| PP |
127-22 |
127-11 |
| S1 |
127-17 |
127-11 |
|