ECBOT 30 Year Treasury Bond Future March 2023

Trading Metrics calculated at close of trading on 05-Dec-2022

Day Change Summary
	Previous	Current
	02-Dec-2022	05-Dec-2022	Change	Change %	Previous Week
Open	129-24	129-28	0-04	0.1%	127-14
High	130-09	130-00	-0-09	-0.2%	130-09
Low	128-07	128-12	0-05	0.1%	126-00
Close	129-25	128-26	-0-31	-0.7%	129-25
Range	2-02	1-20	-0-14	-21.2%	4-09
ATR	1-28	1-27	-0-01	-0.9%	0-00
Volume	386,641	259,981	-126,660	-32.8%	1,971,657

Daily Pivots for day following 05-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	133-30	133-00	129-23
R3	132-10	131-12	129-08
R2	130-22	130-22	129-04
R1	129-24	129-24	128-31	129-13
PP	129-02	129-02	129-02	128-28
S1	128-04	128-04	128-21	127-25
S2	127-14	127-14	128-16
S3	125-26	126-16	128-12
S4	124-06	124-28	127-29

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	141-17	139-30	132-04
R3	137-08	135-21	130-31
R2	132-31	132-31	130-18
R1	131-12	131-12	130-06	132-06
PP	128-22	128-22	128-22	129-03
S1	127-03	127-03	129-12	127-28
S2	124-13	124-13	129-00
S3	120-04	122-26	128-19
S4	115-27	118-17	127-14

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	130-09	126-00	4-09	3.3%	1-31	1.5%	66%	False	False	381,587
10	130-09	125-00	5-09	4.1%	1-23	1.3%	72%	False	False	361,167
20	130-09	117-30	12-11	9.6%	1-25	1.4%	88%	False	False	186,007
40	130-09	117-14	12-27	10.0%	1-25	1.4%	89%	False	False	93,309

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-12
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	136-29
2.618	134-08
1.618	132-20
1.000	131-20
0.618	131-00
HIGH	130-00
0.618	129-12
0.500	129-06
0.382	129-00
LOW	128-12
0.618	127-12
1.000	126-24
1.618	125-24
2.618	124-04
4.250	121-15

Fisher Pivots for day following 05-Dec-2022
Pivot	1 day	3 day
R1	129-06	129-01
PP	129-02	128-31
S1	128-30	128-28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols