ECBOT 30 Year Treasury Bond Future March 2023

Trading Metrics calculated at close of trading on 09-Dec-2022

Day Change Summary
	Previous	Current
	08-Dec-2022	09-Dec-2022	Change	Change %	Previous Week
Open	131-19	131-06	-0-13	-0.3%	129-28
High	131-20	131-22	0-02	0.0%	132-00
Low	130-23	129-15	-1-08	-1.0%	128-12
Close	131-00	129-29	-1-03	-0.8%	129-29
Range	0-29	2-07	1-10	144.8%	3-20
ATR	1-26	1-27	0-01	1.5%	0-00
Volume	273,777	248,160	-25,617	-9.4%	1,364,098

Daily Pivots for day following 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	137-00	135-22	131-04
R3	134-25	133-15	130-17
R2	132-18	132-18	130-10
R1	131-08	131-08	130-04	130-26
PP	130-11	130-11	130-11	130-04
S1	129-01	129-01	129-22	128-18
S2	128-04	128-04	129-16
S3	125-29	126-26	129-09
S4	123-22	124-19	128-22

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	140-31	139-02	131-29
R3	137-11	135-14	130-29
R2	133-23	133-23	130-18
R1	131-26	131-26	130-08	132-24
PP	130-03	130-03	130-03	130-18
S1	128-06	128-06	129-18	129-04
S2	126-15	126-15	129-08
S3	122-27	124-18	128-29
S4	119-07	120-30	127-29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132-00	128-12	3-20	2.8%	1-24	1.3%	42%	False	False	272,819
10	132-00	126-00	6-00	4.6%	1-27	1.4%	65%	False	False	333,575
20	132-00	122-22	9-10	7.2%	1-21	1.3%	78%	False	False	240,846
40	132-00	117-14	14-18	11.2%	1-25	1.4%	86%	False	False	120,900

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-12
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	141-04
2.618	137-16
1.618	135-09
1.000	133-29
0.618	133-02
HIGH	131-22
0.618	130-27
0.500	130-18
0.382	130-10
LOW	129-15
0.618	128-03
1.000	127-08
1.618	125-28
2.618	123-21
4.250	120-01

Fisher Pivots for day following 09-Dec-2022
Pivot	1 day	3 day
R1	130-18	130-24
PP	130-11	130-15
S1	130-04	130-06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols