ECBOT 30 Year Treasury Bond Future March 2023
Trading Metrics calculated at close of trading on 12-Dec-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2022 |
12-Dec-2022 |
Change |
Change % |
Previous Week |
Open |
131-06 |
129-20 |
-1-18 |
-1.2% |
129-28 |
High |
131-22 |
130-30 |
-0-24 |
-0.6% |
132-00 |
Low |
129-15 |
129-11 |
-0-04 |
-0.1% |
128-12 |
Close |
129-29 |
129-21 |
-0-08 |
-0.2% |
129-29 |
Range |
2-07 |
1-19 |
-0-20 |
-28.2% |
3-20 |
ATR |
1-27 |
1-27 |
-0-01 |
-1.0% |
0-00 |
Volume |
248,160 |
280,933 |
32,773 |
13.2% |
1,364,098 |
|
Daily Pivots for day following 12-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
134-24 |
133-26 |
130-17 |
|
R3 |
133-05 |
132-07 |
130-03 |
|
R2 |
131-18 |
131-18 |
129-30 |
|
R1 |
130-20 |
130-20 |
129-26 |
131-03 |
PP |
129-31 |
129-31 |
129-31 |
130-07 |
S1 |
129-01 |
129-01 |
129-16 |
129-16 |
S2 |
128-12 |
128-12 |
129-12 |
|
S3 |
126-25 |
127-14 |
129-07 |
|
S4 |
125-06 |
125-27 |
128-25 |
|
|
Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
140-31 |
139-02 |
131-29 |
|
R3 |
137-11 |
135-14 |
130-29 |
|
R2 |
133-23 |
133-23 |
130-18 |
|
R1 |
131-26 |
131-26 |
130-08 |
132-24 |
PP |
130-03 |
130-03 |
130-03 |
130-18 |
S1 |
128-06 |
128-06 |
129-18 |
129-04 |
S2 |
126-15 |
126-15 |
129-08 |
|
S3 |
122-27 |
124-18 |
128-29 |
|
S4 |
119-07 |
120-30 |
127-29 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
137-23 |
2.618 |
135-04 |
1.618 |
133-17 |
1.000 |
132-17 |
0.618 |
131-30 |
HIGH |
130-30 |
0.618 |
130-11 |
0.500 |
130-04 |
0.382 |
129-30 |
LOW |
129-11 |
0.618 |
128-11 |
1.000 |
127-24 |
1.618 |
126-24 |
2.618 |
125-05 |
4.250 |
122-18 |
|
|
Fisher Pivots for day following 12-Dec-2022 |
Pivot |
1 day |
3 day |
R1 |
130-04 |
130-16 |
PP |
129-31 |
130-07 |
S1 |
129-26 |
129-30 |
|