ECBOT 30 Year Treasury Bond Future March 2023


Trading Metrics calculated at close of trading on 12-Dec-2022
Day Change Summary
Previous Current
09-Dec-2022 12-Dec-2022 Change Change % Previous Week
Open 131-06 129-20 -1-18 -1.2% 129-28
High 131-22 130-30 -0-24 -0.6% 132-00
Low 129-15 129-11 -0-04 -0.1% 128-12
Close 129-29 129-21 -0-08 -0.2% 129-29
Range 2-07 1-19 -0-20 -28.2% 3-20
ATR 1-27 1-27 -0-01 -1.0% 0-00
Volume 248,160 280,933 32,773 13.2% 1,364,098
Daily Pivots for day following 12-Dec-2022
Classic Woodie Camarilla DeMark
R4 134-24 133-26 130-17
R3 133-05 132-07 130-03
R2 131-18 131-18 129-30
R1 130-20 130-20 129-26 131-03
PP 129-31 129-31 129-31 130-07
S1 129-01 129-01 129-16 129-16
S2 128-12 128-12 129-12
S3 126-25 127-14 129-07
S4 125-06 125-27 128-25
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 140-31 139-02 131-29
R3 137-11 135-14 130-29
R2 133-23 133-23 130-18
R1 131-26 131-26 130-08 132-24
PP 130-03 130-03 130-03 130-18
S1 128-06 128-06 129-18 129-04
S2 126-15 126-15 129-08
S3 122-27 124-18 128-29
S4 119-07 120-30 127-29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-00 128-24 3-08 2.5% 1-24 1.3% 28% False False 277,010
10 132-00 126-00 6-00 4.6% 1-27 1.4% 61% False False 329,298
20 132-00 122-22 9-10 7.2% 1-22 1.3% 75% False False 254,843
40 132-00 117-14 14-18 11.2% 1-24 1.3% 84% False False 127,919
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-12
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 137-23
2.618 135-04
1.618 133-17
1.000 132-17
0.618 131-30
HIGH 130-30
0.618 130-11
0.500 130-04
0.382 129-30
LOW 129-11
0.618 128-11
1.000 127-24
1.618 126-24
2.618 125-05
4.250 122-18
Fisher Pivots for day following 12-Dec-2022
Pivot 1 day 3 day
R1 130-04 130-16
PP 129-31 130-07
S1 129-26 129-30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.