ECBOT 30 Year Treasury Bond Future March 2023

Trading Metrics calculated at close of trading on 12-Dec-2022

Day Change Summary
	Previous	Current
	09-Dec-2022	12-Dec-2022	Change	Change %	Previous Week
Open	131-06	129-20	-1-18	-1.2%	129-28
High	131-22	130-30	-0-24	-0.6%	132-00
Low	129-15	129-11	-0-04	-0.1%	128-12
Close	129-29	129-21	-0-08	-0.2%	129-29
Range	2-07	1-19	-0-20	-28.2%	3-20
ATR	1-27	1-27	-0-01	-1.0%	0-00
Volume	248,160	280,933	32,773	13.2%	1,364,098

Daily Pivots for day following 12-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	134-24	133-26	130-17
R3	133-05	132-07	130-03
R2	131-18	131-18	129-30
R1	130-20	130-20	129-26	131-03
PP	129-31	129-31	129-31	130-07
S1	129-01	129-01	129-16	129-16
S2	128-12	128-12	129-12
S3	126-25	127-14	129-07
S4	125-06	125-27	128-25

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	140-31	139-02	131-29
R3	137-11	135-14	130-29
R2	133-23	133-23	130-18
R1	131-26	131-26	130-08	132-24
PP	130-03	130-03	130-03	130-18
S1	128-06	128-06	129-18	129-04
S2	126-15	126-15	129-08
S3	122-27	124-18	128-29
S4	119-07	120-30	127-29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132-00	128-24	3-08	2.5%	1-24	1.3%	28%	False	False	277,010
10	132-00	126-00	6-00	4.6%	1-27	1.4%	61%	False	False	329,298
20	132-00	122-22	9-10	7.2%	1-22	1.3%	75%	False	False	254,843
40	132-00	117-14	14-18	11.2%	1-24	1.3%	84%	False	False	127,919

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-12
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	137-23
2.618	135-04
1.618	133-17
1.000	132-17
0.618	131-30
HIGH	130-30
0.618	130-11
0.500	130-04
0.382	129-30
LOW	129-11
0.618	128-11
1.000	127-24
1.618	126-24
2.618	125-05
4.250	122-18

Fisher Pivots for day following 12-Dec-2022
Pivot	1 day	3 day
R1	130-04	130-16
PP	129-31	130-07
S1	129-26	129-30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols