ECBOT 30 Year Treasury Bond Future March 2023


Trading Metrics calculated at close of trading on 21-Mar-2023
Day Change Summary
Previous Current
20-Mar-2023 21-Mar-2023 Change Change % Previous Week
Open 130-24 130-24 0-00 0.0% 129-00
High 131-26 130-24 -1-02 -0.8% 131-22
Low 129-29 128-14 -1-15 -1.1% 127-00
Close 130-00 128-23 -1-09 -1.0% 131-09
Range 1-29 2-10 0-13 21.3% 4-22
ATR 2-00 2-01 0-01 1.1% 0-00
Volume 6 20 14 233.3% 1,755
Daily Pivots for day following 21-Mar-2023
Classic Woodie Camarilla DeMark
R4 136-08 134-25 130-00
R3 133-30 132-15 129-11
R2 131-20 131-20 129-05
R1 130-05 130-05 128-30 129-24
PP 129-10 129-10 129-10 129-03
S1 127-27 127-27 128-16 127-14
S2 127-00 127-00 128-09
S3 124-22 125-17 128-03
S4 122-12 123-07 127-14
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 144-02 142-11 133-28
R3 139-12 137-21 132-18
R2 134-22 134-22 132-04
R1 132-31 132-31 131-23 133-26
PP 130-00 130-00 130-00 130-13
S1 128-09 128-09 130-27 129-04
S2 125-10 125-10 130-14
S3 120-20 123-19 130-00
S4 115-30 118-29 128-22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-26 128-02 3-24 2.9% 2-04 1.7% 18% False False 231
10 131-26 123-19 8-07 6.4% 2-10 1.8% 62% False False 824
20 131-26 121-27 9-31 7.7% 1-26 1.4% 69% False False 119,334
40 132-22 121-27 10-27 8.4% 1-21 1.3% 63% False False 235,333
60 132-31 121-27 11-04 8.6% 1-21 1.3% 62% False False 252,640
80 132-31 121-27 11-04 8.6% 1-22 1.3% 62% False False 266,483
100 132-31 117-30 15-01 11.7% 1-22 1.3% 72% False False 222,660
120 132-31 117-14 15-17 12.1% 1-24 1.4% 73% False False 185,577
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-16
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 140-18
2.618 136-26
1.618 134-16
1.000 133-02
0.618 132-06
HIGH 130-24
0.618 129-28
0.500 129-19
0.382 129-10
LOW 128-14
0.618 127-00
1.000 126-04
1.618 124-22
2.618 122-12
4.250 118-20
Fisher Pivots for day following 21-Mar-2023
Pivot 1 day 3 day
R1 129-19 130-04
PP 129-10 129-21
S1 129-00 129-06

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols