Euro Bund Future March 2023


Trading Metrics calculated at close of trading on 24-Nov-2022
Day Change Summary
Previous Current
23-Nov-2022 24-Nov-2022 Change Change % Previous Week
Open 139.75 140.74 0.99 0.7% 137.71
High 140.65 141.94 1.29 0.9% 140.12
Low 139.07 140.72 1.65 1.2% 137.48
Close 140.56 141.55 0.99 0.7% 139.38
Range 1.58 1.22 -0.36 -22.8% 2.64
ATR 1.39 1.39 0.00 -0.1% 0.00
Volume 5,817 13,114 7,297 125.4% 40,543
Daily Pivots for day following 24-Nov-2022
Classic Woodie Camarilla DeMark
R4 145.06 144.53 142.22
R3 143.84 143.31 141.89
R2 142.62 142.62 141.77
R1 142.09 142.09 141.66 142.36
PP 141.40 141.40 141.40 141.54
S1 140.87 140.87 141.44 141.14
S2 140.18 140.18 141.33
S3 138.96 139.65 141.21
S4 137.74 138.43 140.88
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 146.91 145.79 140.83
R3 144.27 143.15 140.11
R2 141.63 141.63 139.86
R1 140.51 140.51 139.62 141.07
PP 138.99 138.99 138.99 139.28
S1 137.87 137.87 139.14 138.43
S2 136.35 136.35 138.90
S3 133.71 135.23 138.65
S4 131.07 132.59 137.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141.94 138.34 3.60 2.5% 1.20 0.8% 89% True False 7,109
10 141.94 137.42 4.52 3.2% 1.26 0.9% 91% True False 6,879
20 141.94 134.50 7.44 5.3% 1.20 0.8% 95% True False 3,676
40 141.94 132.55 9.39 6.6% 1.10 0.8% 96% True False 1,863
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 147.13
2.618 145.13
1.618 143.91
1.000 143.16
0.618 142.69
HIGH 141.94
0.618 141.47
0.500 141.33
0.382 141.19
LOW 140.72
0.618 139.97
1.000 139.50
1.618 138.75
2.618 137.53
4.250 135.54
Fisher Pivots for day following 24-Nov-2022
Pivot 1 day 3 day
R1 141.48 141.20
PP 141.40 140.85
S1 141.33 140.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.