Euro Bund Future March 2023


Trading Metrics calculated at close of trading on 28-Nov-2022
Day Change Summary
Previous Current
25-Nov-2022 28-Nov-2022 Change Change % Previous Week
Open 141.28 140.43 -0.85 -0.6% 139.54
High 141.32 140.75 -0.57 -0.4% 141.94
Low 139.78 139.13 -0.65 -0.5% 138.74
Close 139.87 139.78 -0.09 -0.1% 139.87
Range 1.54 1.62 0.08 5.2% 3.20
ATR 1.42 1.43 0.01 1.0% 0.00
Volume 9,931 24,465 14,534 146.3% 37,782
Daily Pivots for day following 28-Nov-2022
Classic Woodie Camarilla DeMark
R4 144.75 143.88 140.67
R3 143.13 142.26 140.23
R2 141.51 141.51 140.08
R1 140.64 140.64 139.93 140.27
PP 139.89 139.89 139.89 139.70
S1 139.02 139.02 139.63 138.65
S2 138.27 138.27 139.48
S3 136.65 137.40 139.33
S4 135.03 135.78 138.89
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 149.78 148.03 141.63
R3 146.58 144.83 140.75
R2 143.38 143.38 140.46
R1 141.63 141.63 140.16 142.51
PP 140.18 140.18 140.18 140.62
S1 138.43 138.43 139.58 139.31
S2 136.98 136.98 139.28
S3 133.78 135.23 138.99
S4 130.58 132.03 138.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141.94 139.07 2.87 2.1% 1.32 0.9% 25% False False 11,571
10 141.94 137.68 4.26 3.0% 1.37 1.0% 49% False False 10,275
20 141.94 134.50 7.44 5.3% 1.22 0.9% 71% False False 5,390
40 141.94 132.55 9.39 6.7% 1.12 0.8% 77% False False 2,722
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 147.64
2.618 144.99
1.618 143.37
1.000 142.37
0.618 141.75
HIGH 140.75
0.618 140.13
0.500 139.94
0.382 139.75
LOW 139.13
0.618 138.13
1.000 137.51
1.618 136.51
2.618 134.89
4.250 132.25
Fisher Pivots for day following 28-Nov-2022
Pivot 1 day 3 day
R1 139.94 140.54
PP 139.89 140.28
S1 139.83 140.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.