Euro Bund Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2022
Day Change Summary Previous Current 28-Nov-2022 29-Nov-2022 Change Change % Previous Week Open 140.43 139.64 -0.79 -0.6% 139.54 High 140.75 141.06 0.31 0.2% 141.94 Low 139.13 139.62 0.49 0.4% 138.74 Close 139.78 140.73 0.95 0.7% 139.87 Range 1.62 1.44 -0.18 -11.1% 3.20 ATR 1.43 1.43 0.00 0.0% 0.00 Volume 24,465 40,377 15,912 65.0% 37,782
Daily Pivots for day following 29-Nov-2022 Classic Woodie Camarilla DeMark R4 144.79 144.20 141.52 R3 143.35 142.76 141.13 R2 141.91 141.91 140.99 R1 141.32 141.32 140.86 141.62 PP 140.47 140.47 140.47 140.62 S1 139.88 139.88 140.60 140.18 S2 139.03 139.03 140.47 S3 137.59 138.44 140.33 S4 136.15 137.00 139.94	Weekly Pivots for week ending 25-Nov-2022 Classic Woodie Camarilla DeMark R4 149.78 148.03 141.63 R3 146.58 144.83 140.75 R2 143.38 143.38 140.46 R1 141.63 141.63 140.16 142.51 PP 140.18 140.18 140.18 140.62 S1 138.43 138.43 139.58 139.31 S2 136.98 136.98 139.28 S3 133.78 135.23 138.99 S4 130.58 132.03 138.11
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 141.94 139.07 2.87 2.0% 1.48 1.1% 58% False False 18,740 10 141.94 137.90 4.04 2.9% 1.39 1.0% 70% False False 13,877 20 141.94 134.50 7.44 5.3% 1.25 0.9% 84% False False 7,408 40 141.94 132.55 9.39 6.7% 1.14 0.8% 87% False False 3,731
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 147.18 2.618 144.83 1.618 143.39 1.000 142.50 0.618 141.95 HIGH 141.06 0.618 140.51 0.500 140.34 0.382 140.17 LOW 139.62 0.618 138.73 1.000 138.18 1.618 137.29 2.618 135.85 4.250 133.50
Fisher Pivots for day following 29-Nov-2022 Pivot 1 day 3 day R1 140.60 140.56 PP 140.47 140.39 S1 140.34 140.23

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.