Euro Bund Future March 2023


Trading Metrics calculated at close of trading on 02-Dec-2022
Day Change Summary
Previous Current
01-Dec-2022 02-Dec-2022 Change Change % Previous Week
Open 141.21 141.89 0.68 0.5% 140.43
High 142.03 142.49 0.46 0.3% 142.49
Low 141.06 141.02 -0.04 0.0% 139.13
Close 141.72 141.17 -0.55 -0.4% 141.17
Range 0.97 1.47 0.50 51.5% 3.36
ATR 1.44 1.45 0.00 0.1% 0.00
Volume 775,035 618,830 -156,205 -20.2% 1,583,058
Daily Pivots for day following 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 145.97 145.04 141.98
R3 144.50 143.57 141.57
R2 143.03 143.03 141.44
R1 142.10 142.10 141.30 141.83
PP 141.56 141.56 141.56 141.43
S1 140.63 140.63 141.04 140.36
S2 140.09 140.09 140.90
S3 138.62 139.16 140.77
S4 137.15 137.69 140.36
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 151.01 149.45 143.02
R3 147.65 146.09 142.09
R2 144.29 144.29 141.79
R1 142.73 142.73 141.48 143.51
PP 140.93 140.93 140.93 141.32
S1 139.37 139.37 140.86 140.15
S2 137.57 137.57 140.55
S3 134.21 136.01 140.25
S4 130.85 132.65 139.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 142.49 139.13 3.36 2.4% 1.34 0.9% 61% True False 316,611
10 142.49 138.74 3.75 2.7% 1.30 0.9% 65% True False 162,084
20 142.49 134.50 7.99 5.7% 1.35 1.0% 83% True False 83,300
40 142.49 132.55 9.94 7.0% 1.19 0.8% 87% True False 41,686
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 148.74
2.618 146.34
1.618 144.87
1.000 143.96
0.618 143.40
HIGH 142.49
0.618 141.93
0.500 141.76
0.382 141.58
LOW 141.02
0.618 140.11
1.000 139.55
1.618 138.64
2.618 137.17
4.250 134.77
Fisher Pivots for day following 02-Dec-2022
Pivot 1 day 3 day
R1 141.76 141.17
PP 141.56 141.17
S1 141.37 141.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.