Euro Bund Future March 2023


Trading Metrics calculated at close of trading on 09-Dec-2022
Day Change Summary
Previous Current
08-Dec-2022 09-Dec-2022 Change Change % Previous Week
Open 142.45 141.61 -0.84 -0.6% 141.39
High 142.55 141.94 -0.61 -0.4% 142.91
Low 141.51 140.35 -1.16 -0.8% 140.35
Close 141.99 140.52 -1.47 -1.0% 140.52
Range 1.04 1.59 0.55 52.9% 2.56
ATR 1.41 1.43 0.02 1.2% 0.00
Volume 519,391 593,587 74,196 14.3% 3,359,338
Daily Pivots for day following 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 145.71 144.70 141.39
R3 144.12 143.11 140.96
R2 142.53 142.53 140.81
R1 141.52 141.52 140.67 141.23
PP 140.94 140.94 140.94 140.79
S1 139.93 139.93 140.37 139.64
S2 139.35 139.35 140.23
S3 137.76 138.34 140.08
S4 136.17 136.75 139.65
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 148.94 147.29 141.93
R3 146.38 144.73 141.22
R2 143.82 143.82 140.99
R1 142.17 142.17 140.75 141.72
PP 141.26 141.26 141.26 141.03
S1 139.61 139.61 140.29 139.16
S2 138.70 138.70 140.05
S3 136.14 137.05 139.82
S4 133.58 134.49 139.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 142.91 140.35 2.56 1.8% 1.37 1.0% 7% False True 671,867
10 142.91 139.13 3.78 2.7% 1.35 1.0% 37% False False 494,239
20 142.91 137.48 5.43 3.9% 1.31 0.9% 56% False False 251,036
40 142.91 132.55 10.36 7.4% 1.21 0.9% 77% False False 125,664
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 148.70
2.618 146.10
1.618 144.51
1.000 143.53
0.618 142.92
HIGH 141.94
0.618 141.33
0.500 141.15
0.382 140.96
LOW 140.35
0.618 139.37
1.000 138.76
1.618 137.78
2.618 136.19
4.250 133.59
Fisher Pivots for day following 09-Dec-2022
Pivot 1 day 3 day
R1 141.15 141.63
PP 140.94 141.26
S1 140.73 140.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.