Euro Bund Future March 2023


Trading Metrics calculated at close of trading on 13-Dec-2022
Day Change Summary
Previous Current
12-Dec-2022 13-Dec-2022 Change Change % Previous Week
Open 140.41 140.17 -0.24 -0.2% 141.39
High 141.17 141.70 0.53 0.4% 142.91
Low 139.96 139.77 -0.19 -0.1% 140.35
Close 140.48 140.84 0.36 0.3% 140.52
Range 1.21 1.93 0.72 59.5% 2.56
ATR 1.41 1.45 0.04 2.6% 0.00
Volume 478,618 718,779 240,161 50.2% 3,359,338
Daily Pivots for day following 13-Dec-2022
Classic Woodie Camarilla DeMark
R4 146.56 145.63 141.90
R3 144.63 143.70 141.37
R2 142.70 142.70 141.19
R1 141.77 141.77 141.02 142.24
PP 140.77 140.77 140.77 141.00
S1 139.84 139.84 140.66 140.31
S2 138.84 138.84 140.49
S3 136.91 137.91 140.31
S4 134.98 135.98 139.78
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 148.94 147.29 141.93
R3 146.38 144.73 141.22
R2 143.82 143.82 140.99
R1 142.17 142.17 140.75 141.72
PP 141.26 141.26 141.26 141.03
S1 139.61 139.61 140.29 139.16
S2 138.70 138.70 140.05
S3 136.14 137.05 139.82
S4 133.58 134.49 139.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 142.91 139.77 3.14 2.2% 1.42 1.0% 34% False True 609,382
10 142.91 139.77 3.14 2.2% 1.36 1.0% 34% False True 607,495
20 142.91 137.90 5.01 3.6% 1.37 1.0% 59% False False 310,686
40 142.91 132.55 10.36 7.4% 1.26 0.9% 80% False False 155,596
60 142.91 132.55 10.36 7.4% 1.21 0.9% 80% False False 103,739
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 149.90
2.618 146.75
1.618 144.82
1.000 143.63
0.618 142.89
HIGH 141.70
0.618 140.96
0.500 140.74
0.382 140.51
LOW 139.77
0.618 138.58
1.000 137.84
1.618 136.65
2.618 134.72
4.250 131.57
Fisher Pivots for day following 13-Dec-2022
Pivot 1 day 3 day
R1 140.81 140.86
PP 140.77 140.85
S1 140.74 140.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.