Euro Bund Future March 2023


Trading Metrics calculated at close of trading on 22-Dec-2022
Day Change Summary
Previous Current
21-Dec-2022 22-Dec-2022 Change Change % Previous Week
Open 135.84 135.86 0.02 0.0% 140.41
High 136.32 136.20 -0.12 -0.1% 141.70
Low 135.60 134.98 -0.62 -0.5% 136.96
Close 135.88 135.31 -0.57 -0.4% 137.43
Range 0.72 1.22 0.50 69.4% 4.74
ATR 1.44 1.43 -0.02 -1.1% 0.00
Volume 455,112 322,593 -132,519 -29.1% 3,901,910
Daily Pivots for day following 22-Dec-2022
Classic Woodie Camarilla DeMark
R4 139.16 138.45 135.98
R3 137.94 137.23 135.65
R2 136.72 136.72 135.53
R1 136.01 136.01 135.42 135.76
PP 135.50 135.50 135.50 135.37
S1 134.79 134.79 135.20 134.54
S2 134.28 134.28 135.09
S3 133.06 133.57 134.97
S4 131.84 132.35 134.64
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 152.92 149.91 140.04
R3 148.18 145.17 138.73
R2 143.44 143.44 138.30
R1 140.43 140.43 137.86 139.57
PP 138.70 138.70 138.70 138.26
S1 135.69 135.69 137.00 134.83
S2 133.96 133.96 136.56
S3 129.22 130.95 136.13
S4 124.48 126.21 134.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138.62 134.98 3.64 2.7% 1.20 0.9% 9% False True 539,322
10 141.94 134.98 6.96 5.1% 1.48 1.1% 5% False True 632,190
20 142.91 134.98 7.93 5.9% 1.41 1.0% 4% False True 534,032
40 142.91 134.50 8.41 6.2% 1.30 1.0% 10% False False 268,854
60 142.91 132.55 10.36 7.7% 1.20 0.9% 27% False False 179,252
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 141.39
2.618 139.39
1.618 138.17
1.000 137.42
0.618 136.95
HIGH 136.20
0.618 135.73
0.500 135.59
0.382 135.45
LOW 134.98
0.618 134.23
1.000 133.76
1.618 133.01
2.618 131.79
4.250 129.80
Fisher Pivots for day following 22-Dec-2022
Pivot 1 day 3 day
R1 135.59 136.10
PP 135.50 135.84
S1 135.40 135.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.