Euro Bund Future March 2023


Trading Metrics calculated at close of trading on 24-Jan-2023
Day Change Summary
Previous Current
23-Jan-2023 24-Jan-2023 Change Change % Previous Week
Open 138.16 137.88 -0.28 -0.2% 138.22
High 138.44 138.49 0.05 0.0% 140.73
Low 137.66 137.54 -0.12 -0.1% 137.66
Close 137.97 138.33 0.36 0.3% 138.27
Range 0.78 0.95 0.17 21.8% 3.07
ATR 1.40 1.37 -0.03 -2.3% 0.00
Volume 617,044 819,809 202,765 32.9% 3,557,273
Daily Pivots for day following 24-Jan-2023
Classic Woodie Camarilla DeMark
R4 140.97 140.60 138.85
R3 140.02 139.65 138.59
R2 139.07 139.07 138.50
R1 138.70 138.70 138.42 138.89
PP 138.12 138.12 138.12 138.21
S1 137.75 137.75 138.24 137.94
S2 137.17 137.17 138.16
S3 136.22 136.80 138.07
S4 135.27 135.85 137.81
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 148.10 146.25 139.96
R3 145.03 143.18 139.11
R2 141.96 141.96 138.83
R1 140.11 140.11 138.55 141.04
PP 138.89 138.89 138.89 139.35
S1 137.04 137.04 137.99 137.97
S2 135.82 135.82 137.71
S3 132.75 133.97 137.43
S4 129.68 130.90 136.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.73 137.54 3.19 2.3% 1.30 0.9% 25% False True 807,927
10 140.73 136.04 4.69 3.4% 1.33 1.0% 49% False False 842,854
20 140.73 132.72 8.01 5.8% 1.30 0.9% 70% False False 738,598
40 142.91 132.72 10.19 7.4% 1.35 1.0% 55% False False 636,315
60 142.91 132.72 10.19 7.4% 1.30 0.9% 55% False False 425,435
80 142.91 132.55 10.36 7.5% 1.23 0.9% 56% False False 319,089
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 142.53
2.618 140.98
1.618 140.03
1.000 139.44
0.618 139.08
HIGH 138.49
0.618 138.13
0.500 138.02
0.382 137.90
LOW 137.54
0.618 136.95
1.000 136.59
1.618 136.00
2.618 135.05
4.250 133.50
Fisher Pivots for day following 24-Jan-2023
Pivot 1 day 3 day
R1 138.23 138.55
PP 138.12 138.47
S1 138.02 138.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.