Euro Bund Future March 2023


Trading Metrics calculated at close of trading on 30-Jan-2023
Day Change Summary
Previous Current
27-Jan-2023 30-Jan-2023 Change Change % Previous Week
Open 137.78 137.54 -0.24 -0.2% 138.16
High 137.78 137.93 0.15 0.1% 139.36
Low 136.88 136.38 -0.50 -0.4% 136.88
Close 137.44 136.70 -0.74 -0.5% 137.44
Range 0.90 1.55 0.65 72.2% 2.48
ATR 1.29 1.31 0.02 1.4% 0.00
Volume 649,101 720,481 71,380 11.0% 3,675,924
Daily Pivots for day following 30-Jan-2023
Classic Woodie Camarilla DeMark
R4 141.65 140.73 137.55
R3 140.10 139.18 137.13
R2 138.55 138.55 136.98
R1 137.63 137.63 136.84 137.32
PP 137.00 137.00 137.00 136.85
S1 136.08 136.08 136.56 135.77
S2 135.45 135.45 136.42
S3 133.90 134.53 136.27
S4 132.35 132.98 135.85
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 145.33 143.87 138.80
R3 142.85 141.39 138.12
R2 140.37 140.37 137.89
R1 138.91 138.91 137.67 138.40
PP 137.89 137.89 137.89 137.64
S1 136.43 136.43 137.21 135.92
S2 135.41 135.41 136.99
S3 132.93 133.95 136.76
S4 130.45 131.47 136.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139.36 136.38 2.98 2.2% 1.10 0.8% 11% False True 755,872
10 140.73 136.38 4.35 3.2% 1.29 0.9% 7% False True 795,367
20 140.73 132.72 8.01 5.9% 1.31 1.0% 50% False False 792,954
40 142.91 132.72 10.19 7.5% 1.32 1.0% 39% False False 705,325
60 142.91 132.72 10.19 7.5% 1.31 1.0% 39% False False 474,758
80 142.91 132.55 10.36 7.6% 1.24 0.9% 40% False False 356,082
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 144.52
2.618 141.99
1.618 140.44
1.000 139.48
0.618 138.89
HIGH 137.93
0.618 137.34
0.500 137.16
0.382 136.97
LOW 136.38
0.618 135.42
1.000 134.83
1.618 133.87
2.618 132.32
4.250 129.79
Fisher Pivots for day following 30-Jan-2023
Pivot 1 day 3 day
R1 137.16 137.50
PP 137.00 137.23
S1 136.85 136.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.