Euro Bund Future March 2023


Trading Metrics calculated at close of trading on 02-Feb-2023
Day Change Summary
Previous Current
01-Feb-2023 02-Feb-2023 Change Change % Previous Week
Open 136.92 137.11 0.19 0.1% 138.16
High 137.50 139.86 2.36 1.7% 139.36
Low 136.66 137.00 0.34 0.2% 136.88
Close 136.75 139.83 3.08 2.3% 137.44
Range 0.84 2.86 2.02 240.5% 2.48
ATR 1.24 1.38 0.13 10.7% 0.00
Volume 718,882 1,248,075 529,193 73.6% 3,675,924
Daily Pivots for day following 02-Feb-2023
Classic Woodie Camarilla DeMark
R4 147.48 146.51 141.40
R3 144.62 143.65 140.62
R2 141.76 141.76 140.35
R1 140.79 140.79 140.09 141.28
PP 138.90 138.90 138.90 139.14
S1 137.93 137.93 139.57 138.42
S2 136.04 136.04 139.31
S3 133.18 135.07 139.04
S4 130.32 132.21 138.26
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 145.33 143.87 138.80
R3 142.85 141.39 138.12
R2 140.37 140.37 137.89
R1 138.91 138.91 137.67 138.40
PP 137.89 137.89 137.89 137.64
S1 136.43 136.43 137.21 135.92
S2 135.41 135.41 136.99
S3 132.93 133.95 136.76
S4 130.45 131.47 136.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139.86 136.38 3.48 2.5% 1.39 1.0% 99% True False 845,782
10 139.86 136.38 3.48 2.5% 1.22 0.9% 99% True False 797,200
20 140.73 135.55 5.18 3.7% 1.30 0.9% 83% False False 831,341
40 142.91 132.72 10.19 7.3% 1.35 1.0% 70% False False 721,358
60 142.91 132.72 10.19 7.3% 1.35 1.0% 70% False False 522,406
80 142.91 132.55 10.36 7.4% 1.26 0.9% 70% False False 391,824
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 67 trading days
Fibonacci Retracements and Extensions
4.250 152.02
2.618 147.35
1.618 144.49
1.000 142.72
0.618 141.63
HIGH 139.86
0.618 138.77
0.500 138.43
0.382 138.09
LOW 137.00
0.618 135.23
1.000 134.14
1.618 132.37
2.618 129.51
4.250 124.85
Fisher Pivots for day following 02-Feb-2023
Pivot 1 day 3 day
R1 139.36 139.28
PP 138.90 138.73
S1 138.43 138.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.