Euro Bund Future March 2023


Trading Metrics calculated at close of trading on 09-Feb-2023
Day Change Summary
Previous Current
08-Feb-2023 09-Feb-2023 Change Change % Previous Week
Open 136.13 136.35 0.22 0.2% 137.54
High 136.42 137.38 0.96 0.7% 139.86
Low 135.62 135.96 0.34 0.3% 136.38
Close 136.02 136.66 0.64 0.5% 138.05
Range 0.80 1.42 0.62 77.5% 3.48
ATR 1.38 1.39 0.00 0.2% 0.00
Volume 888,700 763,588 -125,112 -14.1% 4,583,220
Daily Pivots for day following 09-Feb-2023
Classic Woodie Camarilla DeMark
R4 140.93 140.21 137.44
R3 139.51 138.79 137.05
R2 138.09 138.09 136.92
R1 137.37 137.37 136.79 137.73
PP 136.67 136.67 136.67 136.85
S1 135.95 135.95 136.53 136.31
S2 135.25 135.25 136.40
S3 133.83 134.53 136.27
S4 132.41 133.11 135.88
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 148.54 146.77 139.96
R3 145.06 143.29 139.01
R2 141.58 141.58 138.69
R1 139.81 139.81 138.37 140.70
PP 138.10 138.10 138.10 138.54
S1 136.33 136.33 137.73 137.22
S2 134.62 134.62 137.41
S3 131.14 132.85 137.09
S4 127.66 129.37 136.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139.65 135.62 4.03 2.9% 1.29 0.9% 26% False False 847,993
10 139.86 135.62 4.24 3.1% 1.34 1.0% 25% False False 846,887
20 140.73 135.62 5.11 3.7% 1.32 1.0% 20% False False 836,995
40 141.70 132.72 8.98 6.6% 1.33 1.0% 44% False False 752,012
60 142.91 132.72 10.19 7.5% 1.34 1.0% 39% False False 592,996
80 142.91 132.55 10.36 7.6% 1.28 0.9% 40% False False 444,821
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 143.42
2.618 141.10
1.618 139.68
1.000 138.80
0.618 138.26
HIGH 137.38
0.618 136.84
0.500 136.67
0.382 136.50
LOW 135.96
0.618 135.08
1.000 134.54
1.618 133.66
2.618 132.24
4.250 129.93
Fisher Pivots for day following 09-Feb-2023
Pivot 1 day 3 day
R1 136.67 136.61
PP 136.67 136.55
S1 136.66 136.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.