Euro Bund Future March 2023


Trading Metrics calculated at close of trading on 10-Feb-2023
Day Change Summary
Previous Current
09-Feb-2023 10-Feb-2023 Change Change % Previous Week
Open 136.35 136.28 -0.07 -0.1% 137.66
High 137.38 136.48 -0.90 -0.7% 137.79
Low 135.96 135.84 -0.12 -0.1% 135.62
Close 136.66 135.91 -0.75 -0.5% 135.91
Range 1.42 0.64 -0.78 -54.9% 2.17
ATR 1.39 1.35 -0.04 -2.9% 0.00
Volume 763,588 663,538 -100,050 -13.1% 3,900,096
Daily Pivots for day following 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 138.00 137.59 136.26
R3 137.36 136.95 136.09
R2 136.72 136.72 136.03
R1 136.31 136.31 135.97 136.20
PP 136.08 136.08 136.08 136.02
S1 135.67 135.67 135.85 135.56
S2 135.44 135.44 135.79
S3 134.80 135.03 135.73
S4 134.16 134.39 135.56
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 142.95 141.60 137.10
R3 140.78 139.43 136.51
R2 138.61 138.61 136.31
R1 137.26 137.26 136.11 136.85
PP 136.44 136.44 136.44 136.24
S1 135.09 135.09 135.71 134.68
S2 134.27 134.27 135.51
S3 132.10 132.92 135.31
S4 129.93 130.75 134.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.79 135.62 2.17 1.6% 1.02 0.8% 13% False False 780,019
10 139.86 135.62 4.24 3.1% 1.31 1.0% 7% False False 848,331
20 140.73 135.62 5.11 3.8% 1.28 0.9% 6% False False 818,942
40 141.06 132.72 8.34 6.1% 1.30 1.0% 38% False False 750,631
60 142.91 132.72 10.19 7.5% 1.33 1.0% 31% False False 603,983
80 142.91 132.55 10.36 7.6% 1.28 0.9% 32% False False 453,114
100 142.91 132.55 10.36 7.6% 1.25 0.9% 32% False False 362,496
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 55 trading days
Fibonacci Retracements and Extensions
4.250 139.20
2.618 138.16
1.618 137.52
1.000 137.12
0.618 136.88
HIGH 136.48
0.618 136.24
0.500 136.16
0.382 136.08
LOW 135.84
0.618 135.44
1.000 135.20
1.618 134.80
2.618 134.16
4.250 133.12
Fisher Pivots for day following 10-Feb-2023
Pivot 1 day 3 day
R1 136.16 136.50
PP 136.08 136.30
S1 135.99 136.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.