Euro Bund Future March 2023


Trading Metrics calculated at close of trading on 23-Feb-2023
Day Change Summary
Previous Current
22-Feb-2023 23-Feb-2023 Change Change % Previous Week
Open 133.90 134.18 0.28 0.2% 135.99
High 134.43 134.91 0.48 0.4% 136.56
Low 133.63 133.78 0.15 0.1% 133.67
Close 134.32 134.66 0.34 0.3% 134.89
Range 0.80 1.13 0.33 41.3% 2.89
ATR 1.25 1.24 -0.01 -0.7% 0.00
Volume 807,879 835,587 27,708 3.4% 3,946,932
Daily Pivots for day following 23-Feb-2023
Classic Woodie Camarilla DeMark
R4 137.84 137.38 135.28
R3 136.71 136.25 134.97
R2 135.58 135.58 134.87
R1 135.12 135.12 134.76 135.35
PP 134.45 134.45 134.45 134.57
S1 133.99 133.99 134.56 134.22
S2 133.32 133.32 134.45
S3 132.19 132.86 134.35
S4 131.06 131.73 134.04
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 143.71 142.19 136.48
R3 140.82 139.30 135.68
R2 137.93 137.93 135.42
R1 136.41 136.41 135.15 135.73
PP 135.04 135.04 135.04 134.70
S1 133.52 133.52 134.63 132.84
S2 132.15 132.15 134.36
S3 129.26 130.63 134.10
S4 126.37 127.74 133.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.33 133.63 1.70 1.3% 1.14 0.8% 61% False False 807,006
10 137.38 133.63 3.75 2.8% 1.10 0.8% 27% False False 782,469
20 139.86 133.63 6.23 4.6% 1.19 0.9% 17% False False 811,246
40 140.73 132.72 8.01 5.9% 1.25 0.9% 24% False False 789,233
60 142.91 132.72 10.19 7.6% 1.29 1.0% 19% False False 709,377
80 142.91 132.72 10.19 7.6% 1.26 0.9% 19% False False 533,075
100 142.91 132.55 10.36 7.7% 1.23 0.9% 20% False False 426,470
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 139.71
2.618 137.87
1.618 136.74
1.000 136.04
0.618 135.61
HIGH 134.91
0.618 134.48
0.500 134.35
0.382 134.21
LOW 133.78
0.618 133.08
1.000 132.65
1.618 131.95
2.618 130.82
4.250 128.98
Fisher Pivots for day following 23-Feb-2023
Pivot 1 day 3 day
R1 134.56 134.54
PP 134.45 134.42
S1 134.35 134.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.