Euro Bund Future March 2023


Trading Metrics calculated at close of trading on 02-Mar-2023
Day Change Summary
Previous Current
01-Mar-2023 02-Mar-2023 Change Change % Previous Week
Open 132.56 131.82 -0.74 -0.6% 134.87
High 132.99 132.13 -0.86 -0.6% 135.30
Low 131.76 131.31 -0.45 -0.3% 133.63
Close 132.00 131.70 -0.30 -0.2% 134.05
Range 1.23 0.82 -0.41 -33.3% 1.67
ATR 1.27 1.24 -0.03 -2.5% 0.00
Volume 1,275,852 1,594,530 318,678 25.0% 3,331,354
Daily Pivots for day following 02-Mar-2023
Classic Woodie Camarilla DeMark
R4 134.17 133.76 132.15
R3 133.35 132.94 131.93
R2 132.53 132.53 131.85
R1 132.12 132.12 131.78 131.92
PP 131.71 131.71 131.71 131.61
S1 131.30 131.30 131.62 131.10
S2 130.89 130.89 131.55
S3 130.07 130.48 131.47
S4 129.25 129.66 131.25
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 139.34 138.36 134.97
R3 137.67 136.69 134.51
R2 136.00 136.00 134.36
R1 135.02 135.02 134.20 134.68
PP 134.33 134.33 134.33 134.15
S1 133.35 133.35 133.90 133.01
S2 132.66 132.66 133.74
S3 130.99 131.68 133.59
S4 129.32 130.01 133.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.30 131.31 3.99 3.0% 1.24 0.9% 10% False True 1,154,625
10 135.33 131.31 4.02 3.1% 1.19 0.9% 10% False True 980,815
20 139.86 131.31 8.55 6.5% 1.25 0.9% 5% False True 916,113
40 140.73 131.31 9.42 7.2% 1.24 0.9% 4% False True 865,834
60 142.91 131.31 11.60 8.8% 1.29 1.0% 3% False True 779,211
80 142.91 131.31 11.60 8.8% 1.30 1.0% 3% False True 605,234
100 142.91 131.31 11.60 8.8% 1.25 0.9% 3% False True 484,201
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 135.62
2.618 134.28
1.618 133.46
1.000 132.95
0.618 132.64
HIGH 132.13
0.618 131.82
0.500 131.72
0.382 131.62
LOW 131.31
0.618 130.80
1.000 130.49
1.618 129.98
2.618 129.16
4.250 127.83
Fisher Pivots for day following 02-Mar-2023
Pivot 1 day 3 day
R1 131.72 132.46
PP 131.71 132.21
S1 131.71 131.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.