Euro Bund Future March 2023


Trading Metrics calculated at close of trading on 03-Mar-2023
Day Change Summary
Previous Current
02-Mar-2023 03-Mar-2023 Change Change % Previous Week
Open 131.82 131.49 -0.33 -0.3% 134.19
High 132.13 132.25 0.12 0.1% 134.36
Low 131.31 131.43 0.12 0.1% 131.31
Close 131.70 131.71 0.01 0.0% 131.71
Range 0.82 0.82 0.00 0.0% 3.05
ATR 1.24 1.21 -0.03 -2.4% 0.00
Volume 1,594,530 1,089,800 -504,730 -31.7% 5,982,212
Daily Pivots for day following 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 134.26 133.80 132.16
R3 133.44 132.98 131.94
R2 132.62 132.62 131.86
R1 132.16 132.16 131.79 132.39
PP 131.80 131.80 131.80 131.91
S1 131.34 131.34 131.63 131.57
S2 130.98 130.98 131.56
S3 130.16 130.52 131.48
S4 129.34 129.70 131.26
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 141.61 139.71 133.39
R3 138.56 136.66 132.55
R2 135.51 135.51 132.27
R1 133.61 133.61 131.99 133.04
PP 132.46 132.46 132.46 132.17
S1 130.56 130.56 131.43 129.99
S2 129.41 129.41 131.15
S3 126.36 127.51 130.87
S4 123.31 124.46 130.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.36 131.31 3.05 2.3% 1.08 0.8% 13% False False 1,196,442
10 135.33 131.31 4.02 3.1% 1.18 0.9% 10% False False 1,014,290
20 139.65 131.31 8.34 6.3% 1.15 0.9% 5% False False 908,200
40 140.73 131.31 9.42 7.2% 1.22 0.9% 4% False False 869,770
60 142.91 131.31 11.60 8.8% 1.28 1.0% 3% False False 783,638
80 142.91 131.31 11.60 8.8% 1.30 1.0% 3% False False 618,855
100 142.91 131.31 11.60 8.8% 1.24 0.9% 3% False False 495,099
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Fibonacci Retracements and Extensions
4.250 135.74
2.618 134.40
1.618 133.58
1.000 133.07
0.618 132.76
HIGH 132.25
0.618 131.94
0.500 131.84
0.382 131.74
LOW 131.43
0.618 130.92
1.000 130.61
1.618 130.10
2.618 129.28
4.250 127.95
Fisher Pivots for day following 03-Mar-2023
Pivot 1 day 3 day
R1 131.84 132.15
PP 131.80 132.00
S1 131.75 131.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.